Skate Historical Data

SKATE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00557
-0.17%
$ 1.29 million $ 1.15 million
Jan 14, 9 AM $ 0.00558
-0.06%
$ 1.29 million $ 1.15 million
Jan 14, 8 AM $ 0.00559
+0.47%
$ 1.29 million $ 1.16 million
Jan 14, 7 AM $ 0.00556
+0.07%
$ 1.29 million $ 1.14 million
Jan 14, 6 AM $ 0.00556
-1.17%
$ 1.28 million $ 1.14 million
Jan 14, 5 AM $ 0.00562
-5.92%
$ 1.31 million $ 1.16 million
Jan 14, 4 AM $ 0.00597
-4.31%
$ 1.38 million $ 1.2 million
Jan 14, 3 AM $ 0.00624
+5.88%
$ 1.44 million $ 964,149
Jan 14, 2 AM $ 0.0059
+4.66%
$ 1.36 million $ 915,572
Jan 14, 1 AM $ 0.00563
+0.46%
$ 1.3 million $ 733,150
Jan 14, 12 AM $ 0.00561
-0.55%
$ 1.3 million $ 759,360
Jan 13, 11 PM $ 0.00564
-0.15%
$ 1.3 million $ 754,628
Jan 13, 10 PM $ 0.00565
+0.38%
$ 1.31 million $ 853,418
Jan 13, 9 PM $ 0.00563
-0.23%
$ 1.3 million $ 842,679
Jan 13, 8 PM $ 0.00564
+0.03%
$ 1.3 million $ 830,897
Jan 13, 7 PM $ 0.00564
+0.76%
$ 1.3 million $ 823,486
Jan 13, 6 PM $ 0.00559
-0.39%
$ 1.29 million $ 822,380
Jan 13, 5 PM $ 0.00562
-0.58%
$ 1.3 million $ 796,685
Jan 13, 4 PM $ 0.00565
+0.88%
$ 1.31 million $ 803,821
Jan 13, 3 PM $ 0.0056
+0.07%
$ 1.29 million $ 746,702
Jan 13, 2 PM $ 0.00559
-0.10%
$ 1.29 million $ 777,456
Jan 13, 1 PM $ 0.0056
-0.27%
$ 1.3 million $ 779,129
Jan 13, 12 PM $ 0.00562
+0.16%
$ 1.3 million $ 860,670
Jan 13, 11 AM $ 0.00561
+1.37%
$ 1.3 million $ 887,933
Jan 13, 10 AM $ 0.00553
-0.45%
$ 1.28 million $ 863,254
Jan 13, 9 AM $ 0.00556
+0.36%
$ 1.28 million $ 873,639
Jan 13, 8 AM $ 0.00554
-0.36%
$ 1.28 million $ 865,990
Jan 13, 7 AM $ 0.00556
+0.01%
$ 1.28 million $ 907,253
Jan 13, 6 AM $ 0.00556
+1.07%
$ 1.29 million $ 924,524
Jan 13, 5 AM $ 0.0055
-2.43%
$ 1.27 million $ 2.04 million
Jan 13, 4 AM $ 0.00563
-0.25%
$ 1.3 million $ 2.6 million
Jan 13, 3 AM $ 0.00565
+0.32%
$ 1.31 million $ 3.12 million
Jan 13, 2 AM $ 0.00563
+0.41%
$ 1.3 million $ 3.13 million
Jan 13, 1 AM $ 0.00561
+0.10%
$ 1.3 million $ 3.13 million
Jan 13, 12 AM $ 0.0056
+0.09%
$ 1.3 million $ 3.15 million
Jan 12, 11 PM $ 0.0056
-1.10%
$ 1.29 million $ 3.09 million
Jan 12, 10 PM $ 0.00566
+0.29%
$ 1.31 million $ 3.11 million
Jan 12, 9 PM $ 0.00564
-0.28%
$ 1.3 million $ 3.11 million
Jan 12, 8 PM $ 0.00566
+1.09%
$ 1.31 million $ 3.11 million
Jan 12, 7 PM $ 0.0056
-0.97%
$ 1.29 million $ 3.15 million
Jan 12, 6 PM $ 0.00565
+1.16%
$ 1.31 million $ 3.15 million
Jan 12, 5 PM $ 0.00559
-1.52%
$ 1.29 million $ 3.15 million
Jan 12, 4 PM $ 0.00567
+0.17%
$ 1.31 million $ 3.15 million
Jan 12, 3 PM $ 0.00566
+0.09%
$ 1.31 million $ 3.15 million
Jan 12, 2 PM $ 0.00566
-0.39%
$ 1.31 million $ 3.22 million
Jan 12, 1 PM $ 0.00568
-1.55%
$ 1.31 million $ 3.25 million
Jan 12, 12 PM $ 0.00577
+2.38%
$ 1.33 million $ 3.24 million
Jan 12, 11 AM $ 0.00564
-0.51%
$ 1.3 million $ 3.22 million
Jan 12, 10 AM $ 0.00566
-1.22%
$ 1.31 million $ 3.21 million
Jan 12, 9 AM $ 0.00573
+0.72%
$ 1.32 million $ 3.21 million