Skate Historical Data

SKATE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0254
+1.79%
$ 5.88 million $ 14.89 million
Nov 13, 9 PM $ 0.025
-0.48%
$ 5.78 million $ 14.89 million
Nov 13, 8 PM $ 0.0251
-0.52%
$ 5.81 million $ 14.87 million
Nov 13, 7 PM $ 0.0252
+1.16%
$ 5.84 million $ 14.87 million
Nov 13, 6 PM $ 0.025
+0.81%
$ 5.78 million $ 14.82 million
Nov 13, 5 PM $ 0.0248
-4.34%
$ 5.73 million $ 14.73 million
Nov 13, 4 PM $ 0.0259
-1.46%
$ 5.99 million $ 14.73 million
Nov 13, 3 PM $ 0.0263
-0.98%
$ 6.08 million $ 14.71 million
Nov 13, 2 PM $ 0.0265
-1.59%
$ 6.14 million $ 14.68 million
Nov 13, 1 PM $ 0.027
-0.40%
$ 6.24 million $ 14.7 million
Nov 13, 12 PM $ 0.0271
+0.85%
$ 6.27 million $ 14.7 million
Nov 13, 11 AM $ 0.0268
-0.02%
$ 6.21 million $ 14.67 million
Nov 13, 10 AM $ 0.0268
-2.71%
$ 6.22 million $ 14.68 million
Nov 13, 9 AM $ 0.0276
+0.23%
$ 6.39 million $ 15.14 million
Nov 13, 8 AM $ 0.0275
+0.14%
$ 6.37 million $ 15.1 million
Nov 13, 7 AM $ 0.0275
-0.72%
$ 6.36 million $ 15.12 million
Nov 13, 6 AM $ 0.0277
+0.02%
$ 6.41 million $ 15.11 million
Nov 13, 5 AM $ 0.0277
+0.44%
$ 6.41 million $ 15.08 million
Nov 13, 4 AM $ 0.0276
-0.39%
$ 6.38 million $ 15.09 million
Nov 13, 3 AM $ 0.0277
+0.91%
$ 6.41 million $ 15.34 million
Nov 13, 2 AM $ 0.0274
-0.03%
$ 6.35 million $ 774,911
Nov 13, 1 AM $ 0.0274
-0.31%
$ 6.35 million $ 768,557
Nov 13, 12 AM $ 0.0275
-0.34%
$ 6.37 million $ 763,968
Nov 12, 11 PM $ 0.0276
-0.23%
$ 6.39 million $ 762,504
Nov 12, 10 PM $ 0.0277
+0.00%
$ 6.41 million $ 764,922
Nov 12, 9 PM $ 0.0277
-0.04%
$ 6.41 million $ 15.3 million
Nov 12, 8 PM $ 0.0277
+1.23%
$ 6.41 million $ 15.32 million
Nov 12, 7 PM $ 0.0273
+0.18%
$ 6.33 million $ 15.36 million
Nov 12, 6 PM $ 0.0273
-0.47%
$ 6.32 million $ 15.39 million
Nov 12, 5 PM $ 0.0274
-1.06%
$ 6.35 million $ 15.5 million
Nov 12, 4 PM $ 0.0277
-1.48%
$ 6.42 million $ 15.49 million
Nov 12, 3 PM $ 0.0281
-1.78%
$ 6.52 million $ 15.46 million
Nov 12, 2 PM $ 0.0286
-1.36%
$ 6.63 million $ 15.6 million
Nov 12, 1 PM $ 0.029
+0.08%
$ 6.72 million $ 15.56 million
Nov 12, 12 PM $ 0.029
+0.53%
$ 6.72 million $ 15.53 million
Nov 12, 11 AM $ 0.0289
-1.15%
$ 6.68 million $ 15.53 million
Nov 12, 10 AM $ 0.0292
+0.47%
$ 6.76 million $ 15.51 million
Nov 12, 9 AM $ 0.0291
+0.69%
$ 6.73 million $ 15.69 million
Nov 12, 8 AM $ 0.0289
+1.90%
$ 6.68 million $ 15.78 million
Nov 12, 7 AM $ 0.0283
-0.82%
$ 6.56 million $ 16.11 million
Nov 12, 6 AM $ 0.0286
+0.13%
$ 6.61 million $ 16.3 million
Nov 12, 5 AM $ 0.0285
+1.22%
$ 6.61 million $ 16.37 million
Nov 12, 4 AM $ 0.0282
-1.08%
$ 6.53 million $ 16.38 million
Nov 12, 3 AM $ 0.0285
-0.28%
$ 6.6 million $ 16.14 million
Nov 12, 2 AM $ 0.0286
+0.16%
$ 6.62 million $ 16.15 million
Nov 12, 1 AM $ 0.0285
+2.10%
$ 6.6 million $ 16.21 million
Nov 12, 12 AM $ 0.0279
-0.59%
$ 6.47 million $ 16.25 million
Nov 11, 11 PM $ 0.0281
-0.70%
$ 6.51 million $ 16.25 million
Nov 11, 10 PM $ 0.0283
+0.42%
$ 6.6 million $ 16.24 million
Nov 11, 9 PM $ 0.0282
-1.39%
$ 6.54 million $ 16.24 million