Skate Historical Data

SKATE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0283
+0.42%
$ 6.6 million $ 16.24 million
Nov 11, 9 PM $ 0.0282
-1.39%
$ 6.54 million $ 16.24 million
Nov 11, 8 PM $ 0.0286
+0.20%
$ 6.62 million $ 16.19 million
Nov 11, 7 PM $ 0.0285
+1.05%
$ 6.6 million $ 16.15 million
Nov 11, 6 PM $ 0.0282
-3.06%
$ 6.53 million $ 16.09 million
Nov 11, 5 PM $ 0.0291
-0.16%
$ 6.74 million $ 15.97 million
Nov 11, 4 PM $ 0.0291
-0.62%
$ 6.75 million $ 16.01 million
Nov 11, 3 PM $ 0.0293
-0.14%
$ 6.79 million $ 15.99 million
Nov 11, 2 PM $ 0.0294
+0.66%
$ 6.8 million $ 15.81 million
Nov 11, 1 PM $ 0.0292
-0.05%
$ 6.76 million $ 15.9 million
Nov 11, 12 PM $ 0.0292
-0.39%
$ 6.76 million $ 15.92 million
Nov 11, 11 AM $ 0.0293
-1.19%
$ 6.79 million $ 15.92 million
Nov 11, 10 AM $ 0.0297
-0.06%
$ 6.87 million $ 15.9 million
Nov 11, 9 AM $ 0.0297
+0.87%
$ 6.85 million $ 15.8 million
Nov 11, 8 AM $ 0.0294
+3.06%
$ 6.82 million $ 15.8 million
Nov 11, 7 AM $ 0.0286
-1.27%
$ 6.61 million $ 15.75 million
Nov 11, 6 AM $ 0.0289
-1.23%
$ 6.7 million $ 15.54 million
Nov 11, 5 AM $ 0.0293
-1.96%
$ 6.78 million $ 15.56 million
Nov 11, 4 AM $ 0.0299
-1.08%
$ 6.92 million $ 15.61 million
Nov 11, 3 AM $ 0.0302
+0.90%
$ 6.99 million $ 15.64 million
Nov 11, 2 AM $ 0.0299
+0.18%
$ 6.93 million $ 15.62 million
Nov 11, 1 AM $ 0.0299
+0.49%
$ 6.92 million $ 15.6 million
Nov 11, 12 AM $ 0.0297
-0.74%
$ 6.89 million $ 15.54 million
Nov 10, 11 PM $ 0.0299
-0.85%
$ 6.94 million $ 15.53 million
Nov 10, 10 PM $ 0.0302
+1.34%
$ 7 million $ 15.49 million
Nov 10, 9 PM $ 0.0298
-0.74%
$ 6.9 million $ 15.48 million
Nov 10, 8 PM $ 0.03
+0.83%
$ 6.96 million $ 15.49 million
Nov 10, 7 PM $ 0.0298
+0.28%
$ 6.9 million $ 15.48 million
Nov 10, 6 PM $ 0.0297
-2.00%
$ 6.88 million $ 15.45 million
Nov 10, 5 PM $ 0.0303
+4.97%
$ 7.01 million $ 15.44 million
Nov 10, 4 PM $ 0.0289
-2.09%
$ 6.68 million $ 15.31 million
Nov 10, 3 PM $ 0.0295
+0.11%
$ 6.82 million $ 15.33 million
Nov 10, 2 PM $ 0.0294
-2.85%
$ 6.82 million $ 15.28 million
Nov 10, 1 PM $ 0.0303
+1.38%
$ 7.02 million $ 15.24 million
Nov 10, 12 PM $ 0.0299
-0.54%
$ 6.93 million $ 15.21 million
Nov 10, 11 AM $ 0.0301
+0.40%
$ 6.96 million $ 15.17 million
Nov 10, 10 AM $ 0.0299
-2.12%
$ 6.94 million $ 15.16 million
Nov 10, 9 AM $ 0.0306
+0.76%
$ 7.09 million $ 14.77 million
Nov 10, 8 AM $ 0.0304
-0.11%
$ 7.03 million $ 14.69 million
Nov 10, 7 AM $ 0.0304
-0.94%
$ 7.04 million $ 14.97 million
Nov 10, 6 AM $ 0.0307
+0.81%
$ 7.11 million $ 14.95 million
Nov 10, 5 AM $ 0.0304
-0.71%
$ 7.05 million $ 14.94 million
Nov 10, 4 AM $ 0.0307
-0.78%
$ 7.1 million $ 14.81 million
Nov 10, 3 AM $ 0.0309
-0.25%
$ 7.16 million $ 14.76 million
Nov 10, 2 AM $ 0.031
+0.08%
$ 7.17 million $ 14.75 million
Nov 10, 1 AM $ 0.031
-0.11%
$ 7.17 million $ 14.76 million
Nov 10, 12 AM $ 0.031
+1.37%
$ 7.18 million $ 14.75 million
Nov 9, 11 PM $ 0.0306
-0.65%
$ 7.08 million $ 14.76 million
Nov 9, 10 PM $ 0.0308
+0.26%
$ 7.13 million $ 14.78 million
Nov 9, 9 PM $ 0.0307
-0.31%
$ 7.11 million $ 14.79 million