Skate Historical Data

SKATE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00573
+0.72%
$ 1.32 million $ 3.21 million
Jan 12, 8 AM $ 0.00569
-0.99%
$ 1.31 million $ 3.24 million
Jan 12, 7 AM $ 0.00575
-0.22%
$ 1.33 million $ 3.4 million
Jan 12, 6 AM $ 0.00576
-0.64%
$ 1.33 million $ 3.42 million
Jan 12, 5 AM $ 0.00579
-0.36%
$ 1.38 million $ 2.52 million
Jan 12, 4 AM $ 0.00581
+5.44%
$ 1.34 million $ 1.9 million
Jan 12, 3 AM $ 0.00551
+0.01%
$ 1.27 million $ 1.38 million
Jan 12, 2 AM $ 0.00551
-0.10%
$ 1.27 million $ 1.37 million
Jan 12, 1 AM $ 0.00551
+0.00%
$ 1.27 million $ 1.55 million
Jan 12, 12 AM $ 0.00551
-0.64%
$ 1.27 million $ 2 million
Jan 11, 11 PM $ 0.00555
+3.49%
$ 1.28 million $ 2.16 million
Jan 11, 10 PM $ 0.00536
-0.13%
$ 1.24 million $ 2.15 million
Jan 11, 9 PM $ 0.00537
+0.08%
$ 1.24 million $ 2.42 million
Jan 11, 8 PM $ 0.00536
-0.80%
$ 1.24 million $ 2.59 million
Jan 11, 7 PM $ 0.00541
-0.68%
$ 1.25 million $ 2.59 million
Jan 11, 6 PM $ 0.00544
+0.30%
$ 1.26 million $ 2.69 million
Jan 11, 5 PM $ 0.00543
+0.51%
$ 1.25 million $ 2.73 million
Jan 11, 4 PM $ 0.0054
+0.49%
$ 1.25 million $ 2.73 million
Jan 11, 3 PM $ 0.00537
-0.26%
$ 1.24 million $ 2.73 million
Jan 11, 2 PM $ 0.00539
-1.40%
$ 1.25 million $ 2.75 million
Jan 11, 1 PM $ 0.00546
+1.82%
$ 1.26 million $ 2.72 million
Jan 11, 12 PM $ 0.00537
-0.75%
$ 1.24 million $ 2.71 million
Jan 11, 11 AM $ 0.00541
+0.45%
$ 1.25 million $ 2.71 million
Jan 11, 10 AM $ 0.00538
-0.77%
$ 1.24 million $ 2.7 million
Jan 11, 9 AM $ 0.00542
+0.25%
$ 1.25 million $ 2.77 million
Jan 11, 8 AM $ 0.00541
+1.02%
$ 1.25 million $ 2.72 million
Jan 11, 7 AM $ 0.00536
+0.11%
$ 1.24 million $ 2.53 million
Jan 11, 6 AM $ 0.00535
-3.54%
$ 1.25 million $ 2.5 million
Jan 11, 5 AM $ 0.00555
+0.56%
$ 1.28 million $ 2.24 million
Jan 11, 4 AM $ 0.00552
+0.08%
$ 1.28 million $ 2.13 million
Jan 11, 3 AM $ 0.00551
+0.40%
$ 1.28 million $ 2.13 million
Jan 11, 2 AM $ 0.00549
-5.21%
$ 1.27 million $ 2.12 million
Jan 11, 1 AM $ 0.00577
-0.56%
$ 1.33 million $ 1.96 million
Jan 11, 12 AM $ 0.0058
+0.21%
$ 1.34 million $ 1.4 million
Jan 10, 11 PM $ 0.00579
-1.88%
$ 1.33 million $ 1.21 million
Jan 10, 10 PM $ 0.0059
+1.13%
$ 1.36 million $ 1.11 million
Jan 10, 9 PM $ 0.00583
+3.63%
$ 1.34 million $ 881,813
Jan 10, 8 PM $ 0.00563
-0.09%
$ 1.3 million $ 683,932
Jan 10, 7 PM $ 0.00564
+3.15%
$ 1.3 million $ 687,967
Jan 10, 6 PM $ 0.00546
-1.66%
$ 1.26 million $ 589,454
Jan 10, 5 PM $ 0.00556
+1.01%
$ 1.28 million $ 572,390
Jan 10, 4 PM $ 0.0055
-2.59%
$ 1.27 million $ 622,592
Jan 10, 3 PM $ 0.00565
+7.16%
$ 1.31 million $ 758,709
Jan 10, 2 PM $ 0.00527
-0.66%
$ 1.22 million $ 665,605
Jan 10, 1 PM $ 0.0053
-0.30%
$ 1.22 million $ 673,262
Jan 10, 12 PM $ 0.00532
+0.70%
$ 1.23 million $ 668,100
Jan 10, 11 AM $ 0.00528
+0.05%
$ 1.22 million $ 668,000
Jan 10, 10 AM $ 0.00528
-0.42%
$ 1.22 million $ 666,288
Jan 10, 9 AM $ 0.0053
-0.13%
$ 1.22 million $ 600,248
Jan 10, 8 AM $ 0.00531
+0.41%
$ 1.22 million $ 646,639