Skate Historical Data

SKATE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0307
-0.31%
$ 7.11 million $ 14.79 million
Nov 9, 8 PM $ 0.0308
-0.98%
$ 7.13 million $ 14.78 million
Nov 9, 7 PM $ 0.0311
+1.14%
$ 7.2 million $ 14.8 million
Nov 9, 6 PM $ 0.0307
-0.21%
$ 7.12 million $ 14.8 million
Nov 9, 5 PM $ 0.0308
-0.26%
$ 7.14 million $ 14.86 million
Nov 9, 4 PM $ 0.0309
+0.06%
$ 7.16 million $ 14.82 million
Nov 9, 3 PM $ 0.0309
+1.30%
$ 7.15 million $ 15.17 million
Nov 9, 2 PM $ 0.0305
-0.51%
$ 7.06 million $ 15.83 million
Nov 9, 1 PM $ 0.0306
+0.16%
$ 7.1 million $ 17.22 million
Nov 9, 12 PM $ 0.0306
+0.34%
$ 7.08 million $ 17.2 million
Nov 9, 11 AM $ 0.0305
+0.59%
$ 7.06 million $ 17.2 million
Nov 9, 10 AM $ 0.0303
+0.72%
$ 7.02 million $ 17.15 million
Nov 9, 9 AM $ 0.0301
-0.47%
$ 6.97 million $ 17.13 million
Nov 9, 8 AM $ 0.0302
-0.47%
$ 7 million $ 17.14 million
Nov 9, 7 AM $ 0.0304
+0.70%
$ 7.03 million $ 17.17 million
Nov 9, 6 AM $ 0.0301
+0.00%
$ 6.99 million $ 17.17 million
Nov 9, 5 AM $ 0.0301
+0.08%
$ 6.99 million $ 17.32 million
Nov 9, 4 AM $ 0.0301
+0.92%
$ 6.98 million $ 17.39 million
Nov 9, 3 AM $ 0.0299
-0.36%
$ 6.92 million $ 17.43 million
Nov 9, 2 AM $ 0.03
-3.22%
$ 6.95 million $ 17.48 million
Nov 9, 1 AM $ 0.031
+0.21%
$ 7.18 million $ 17.43 million
Nov 9, 12 AM $ 0.0309
+0.22%
$ 7.16 million $ 17.5 million
Nov 8, 11 PM $ 0.0309
+0.10%
$ 7.15 million $ 17.96 million
Nov 8, 10 PM $ 0.0308
+0.69%
$ 7.14 million $ 18.02 million
Nov 8, 9 PM $ 0.0306
+0.28%
$ 7.09 million $ 18.09 million
Nov 8, 8 PM $ 0.0305
+0.70%
$ 7.07 million $ 18.11 million
Nov 8, 7 PM $ 0.0303
+0.39%
$ 7.02 million $ 18.06 million
Nov 8, 6 PM $ 0.0302
+0.39%
$ 7 million $ 18.1 million
Nov 8, 5 PM $ 0.0301
+0.93%
$ 6.97 million $ 18.21 million
Nov 8, 4 PM $ 0.0298
-0.89%
$ 6.9 million $ 18.23 million
Nov 8, 3 PM $ 0.0301
+1.66%
$ 6.97 million $ 17.93 million
Nov 8, 2 PM $ 0.0296
-3.03%
$ 6.85 million $ 17.34 million
Nov 8, 1 PM $ 0.0305
-1.08%
$ 7.07 million $ 15.98 million
Nov 8, 12 PM $ 0.0308
+0.31%
$ 7.14 million $ 16.02 million
Nov 8, 11 AM $ 0.0307
+0.24%
$ 7.12 million $ 16.03 million
Nov 8, 10 AM $ 0.0307
+1.00%
$ 7.1 million $ 16.03 million
Nov 8, 9 AM $ 0.0304
-1.14%
$ 7.03 million $ 16.08 million
Nov 8, 8 AM $ 0.0307
+1.16%
$ 7.11 million $ 16.27 million
Nov 8, 7 AM $ 0.0304
+0.08%
$ 7.03 million $ 16.22 million
Nov 8, 6 AM $ 0.0303
-2.20%
$ 7.03 million $ 16.24 million
Nov 8, 5 AM $ 0.031
-0.95%
$ 7.18 million $ 16.09 million
Nov 8, 4 AM $ 0.0313
+0.58%
$ 7.25 million $ 16.09 million
Nov 8, 3 AM $ 0.0311
-3.71%
$ 7.21 million $ 16.04 million
Nov 8, 2 AM $ 0.0323
-0.98%
$ 7.49 million $ 16.11 million
Nov 8, 1 AM $ 0.0326
-3.75%
$ 7.55 million $ 16.25 million
Nov 8, 12 AM $ 0.0339
+7.12%
$ 7.86 million $ 16.15 million
Nov 7, 11 PM $ 0.0317
-2.38%
$ 7.34 million $ 15.62 million
Nov 7, 10 PM $ 0.0324
+1.64%
$ 7.51 million $ 15.6 million
Nov 7, 9 PM $ 0.0319
+0.06%
$ 7.39 million $ 15.62 million
Nov 7, 8 PM $ 0.0319
+0.12%
$ 7.39 million $ 15.63 million