Skate Historical Data

SKATE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0053
-0.13%
$ 1.22 million $ 600,248
Jan 10, 8 AM $ 0.00531
+0.41%
$ 1.22 million $ 646,639
Jan 10, 7 AM $ 0.00529
+0.01%
$ 1.22 million $ 650,832
Jan 10, 6 AM $ 0.00529
+0.06%
$ 1.22 million $ 747,819
Jan 10, 5 AM $ 0.00528
+0.06%
$ 1.22 million $ 751,745
Jan 10, 4 AM $ 0.00528
+0.40%
$ 1.22 million $ 1.08 million
Jan 10, 3 AM $ 0.00526
-0.27%
$ 1.21 million $ 1.11 million
Jan 10, 2 AM $ 0.00527
-0.46%
$ 1.22 million $ 1.12 million
Jan 10, 1 AM $ 0.0053
-0.61%
$ 1.22 million $ 1.11 million
Jan 10, 12 AM $ 0.00533
-0.03%
$ 1.23 million $ 1.1 million
Jan 9, 11 PM $ 0.00533
+0.70%
$ 1.23 million $ 1.19 million
Jan 9, 10 PM $ 0.0053
+0.57%
$ 1.22 million $ 1.17 million
Jan 9, 9 PM $ 0.00527
-0.46%
$ 1.22 million $ 1.22 million
Jan 9, 8 PM $ 0.00529
-0.42%
$ 1.22 million $ 1.28 million
Jan 9, 7 PM $ 0.00531
-0.30%
$ 1.23 million $ 1.33 million
Jan 9, 6 PM $ 0.00533
-1.61%
$ 1.23 million $ 1.33 million
Jan 9, 5 PM $ 0.00542
+0.00%
$ 1.25 million $ 1.33 million
Jan 9, 4 PM $ 0.00544
+1.05%
$ 1.26 million $ 1.33 million
Jan 9, 3 PM $ 0.00539
-0.30%
$ 1.24 million $ 1.19 million
Jan 9, 2 PM $ 0.0054
-0.59%
$ 1.25 million $ 1.16 million
Jan 9, 1 PM $ 0.00544
-0.18%
$ 1.26 million $ 1.16 million
Jan 9, 12 PM $ 0.00545
-0.37%
$ 1.26 million $ 1.17 million
Jan 9, 11 AM $ 0.00547
+0.02%
$ 1.26 million $ 1.2 million
Jan 9, 10 AM $ 0.00547
-0.63%
$ 1.26 million $ 1.21 million
Jan 9, 9 AM $ 0.0055
+0.09%
$ 1.27 million $ 1.21 million
Jan 9, 8 AM $ 0.0055
+0.76%
$ 1.27 million $ 1.19 million
Jan 9, 7 AM $ 0.00546
-2.59%
$ 1.26 million $ 1.4 million
Jan 9, 6 AM $ 0.0056
-0.77%
$ 1.29 million $ 1.31 million
Jan 9, 5 AM $ 0.00564
+1.79%
$ 1.3 million $ 1.36 million
Jan 9, 4 AM $ 0.00554
-4.82%
$ 1.28 million $ 1.03 million
Jan 9, 3 AM $ 0.00583
-0.51%
$ 1.34 million $ 1.06 million
Jan 9, 2 AM $ 0.00586
-0.96%
$ 1.35 million $ 1.07 million
Jan 9, 1 AM $ 0.00591
-0.33%
$ 1.36 million $ 1.07 million
Jan 9, 12 AM $ 0.00593
-1.43%
$ 1.37 million $ 1.09 million
Jan 8, 11 PM $ 0.00602
+0.03%
$ 1.39 million $ 1 million
Jan 8, 10 PM $ 0.00603
+0.12%
$ 1.39 million $ 1.04 million
Jan 8, 9 PM $ 0.00602
+0.37%
$ 1.39 million $ 1.04 million
Jan 8, 8 PM $ 0.006
-0.23%
$ 1.39 million $ 1.09 million
Jan 8, 7 PM $ 0.00602
-0.47%
$ 1.39 million $ 1.03 million
Jan 8, 6 PM $ 0.00604
-0.26%
$ 1.39 million $ 1.03 million
Jan 8, 5 PM $ 0.00606
+0.92%
$ 1.4 million $ 1.02 million
Jan 8, 4 PM $ 0.006
-1.28%
$ 1.39 million $ 1.05 million
Jan 8, 3 PM $ 0.00608
-0.65%
$ 1.41 million $ 1.26 million
Jan 8, 2 PM $ 0.00612
+1.99%
$ 1.42 million $ 1.26 million
Jan 8, 1 PM $ 0.006
-0.36%
$ 1.38 million $ 1.32 million
Jan 8, 12 PM $ 0.00602
+0.18%
$ 1.39 million $ 1.32 million
Jan 8, 11 AM $ 0.00601
+0.61%
$ 1.39 million $ 1.29 million
Jan 8, 10 AM $ 0.00598
+3.53%
$ 1.38 million $ 1.32 million
Jan 8, 9 AM $ 0.00577
-0.37%
$ 1.33 million $ 1.31 million
Jan 8, 8 AM $ 0.00579
-0.19%
$ 1.34 million $ 1.3 million