Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.00185
-0.75%
$276,509 $261,599
May 10, 8 AM $0.00187
+6.54%
$279,596 $260,843
May 10, 7 AM $0.00175
+0.29%
$262,423 $259,895
May 10, 6 AM $0.00175
-6.06%
$261,956 $259,046
May 10, 5 AM $0.00186
-10.48%
$278,860 $259,357
May 10, 4 AM $0.00208
+3.92%
$311,508 $251,575
May 10, 3 AM $0.002
-10.18%
$299,662 $245,754
May 10, 2 AM $0.00223
+1.39%
$333,625 $239,475
May 10, 1 AM $0.0022
+3.17%
$329,803 $237,986
May 10, 12 AM $0.00213
+1.13%
$319,664 $231,654
May 9, 11 PM $0.00211
+1.96%
$314,700 $230,045
May 9, 10 PM $0.00207
-12.28%
$308,646 $225,138
May 9, 9 PM $0.00235
-20.15%
$351,086 $129,981
May 9, 8 PM $0.00295
+24.58%
$439,706 $192,170
May 9, 7 PM $0.00236
+18.06%
$352,952 $148,808
May 9, 6 PM $0.002
+19.95%
$298,951 $58,271
May 9, 5 PM $0.00167
+0.27%
$249,236 $67,528
May 9, 4 PM $0.00167
+1.38%
$248,572 $67,470
May 9, 3 PM $0.00164
+0.06%
$245,186 $75,983
May 9, 2 PM $0.00164
-1.05%
$245,478 $78,778
May 9, 1 PM $0.00166
+1.06%
$248,093 $78,662
May 9, 12 PM $0.00164
+1.08%
$245,481 $78,391
May 9, 11 AM $0.00163
+2.26%
$242,847 $76,215
May 9, 10 AM $0.00159
-0.18%
$237,472 $75,429
May 9, 9 AM $0.00159
-0.78%
$237,891 $74,908
May 9, 8 AM $0.00161
+0.04%
$239,757 $75,197
May 9, 7 AM $0.00161
-0.53%
$239,651 $74,840
May 9, 6 AM $0.00161
+0.05%
$240,900 $74,477
May 9, 5 AM $0.00161
+0.32%
$240,768 $69,617
May 9, 4 AM $0.00161
-0.18%
$239,996 $69,317
May 9, 3 AM $0.00161
-0.29%
$240,425 $69,290
May 9, 2 AM $0.00162
+0.55%
$241,130 $68,675
May 9, 1 AM $0.00161
-0.24%
$239,815 $68,484
May 9, 12 AM $0.00161
-0.74%
$240,166 $70,758
May 8, 11 PM $0.00161
+0.05%
$240,085 $70,974
May 8, 10 PM $0.00161
-1.35%
$239,965 $72,090
May 8, 9 PM $0.00163
-0.47%
$243,250 $71,570
May 8, 8 PM $0.00164
+2.34%
$244,408 $71,782
May 8, 7 PM $0.0016
-0.95%
$238,829 $71,642
May 8, 6 PM $0.00162
-0.07%
$241,111 $103,135
May 8, 5 PM $0.00162
-0.67%
$241,288 $102,907
May 8, 4 PM $0.00163
+3.85%
$242,913 $102,533
May 8, 3 PM $0.00157
+2.19%
$233,911 $94,204
May 8, 2 PM $0.00153
-0.37%
$228,907 $91,401
May 8, 1 PM $0.00154
-0.02%
$229,767 $91,614
May 8, 12 PM $0.00154
-0.37%
$229,811 $91,564
May 8, 11 AM $0.00155
-0.11%
$230,659 $91,512
May 8, 10 AM $0.00155
+0.09%
$230,912 $92,043
May 8, 9 AM $0.00155
+0.66%
$230,711 $93,594
May 8, 8 AM $0.00154
-0.15%
$229,205 $96,237