Skate Historical Data

SKATE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0319
+0.12%
$ 7.39 million $ 15.63 million
Nov 7, 7 PM $ 0.0319
+0.91%
$ 7.38 million $ 15.63 million
Nov 7, 6 PM $ 0.0316
-0.27%
$ 7.31 million $ 15.62 million
Nov 7, 5 PM $ 0.0317
+1.03%
$ 7.33 million $ 15.75 million
Nov 7, 4 PM $ 0.0313
+1.01%
$ 7.25 million $ 15.71 million
Nov 7, 3 PM $ 0.031
+2.56%
$ 7.19 million $ 15.66 million
Nov 7, 2 PM $ 0.0303
+1.55%
$ 7.01 million $ 15.6 million
Nov 7, 1 PM $ 0.0298
+1.05%
$ 6.9 million $ 15.63 million
Nov 7, 12 PM $ 0.0295
-1.13%
$ 6.83 million $ 15.59 million
Nov 7, 11 AM $ 0.0298
-0.26%
$ 6.91 million $ 15.61 million
Nov 7, 10 AM $ 0.0299
-1.71%
$ 6.92 million $ 15.6 million
Nov 7, 9 AM $ 0.0304
-2.85%
$ 7.04 million $ 15.65 million
Nov 7, 8 AM $ 0.0313
-0.19%
$ 7.25 million $ 15.44 million
Nov 7, 7 AM $ 0.0314
+0.91%
$ 7.27 million $ 15.44 million
Nov 7, 6 AM $ 0.0311
-1.21%
$ 7.2 million $ 15.46 million
Nov 7, 5 AM $ 0.0315
+1.47%
$ 7.29 million $ 15.49 million
Nov 7, 4 AM $ 0.031
-0.53%
$ 7.18 million $ 15.46 million
Nov 7, 3 AM $ 0.0312
-0.57%
$ 7.22 million $ 15.59 million
Nov 7, 2 AM $ 0.0313
+2.16%
$ 7.26 million $ 15.55 million
Nov 7, 1 AM $ 0.0307
-0.79%
$ 7.11 million $ 15.43 million
Nov 7, 12 AM $ 0.0309
+1.15%
$ 7.17 million $ 15.45 million
Nov 6, 11 PM $ 0.0306
+0.90%
$ 7.09 million $ 15.44 million
Nov 6, 10 PM $ 0.0303
-0.94%
$ 7.03 million $ 15.52 million
Nov 6, 9 PM $ 0.0306
+2.11%
$ 7.09 million $ 15.45 million
Nov 6, 8 PM $ 0.03
-1.91%
$ 6.95 million $ 15.43 million
Nov 6, 7 PM $ 0.0305
-0.41%
$ 7.08 million $ 15.55 million
Nov 6, 6 PM $ 0.0307
+0.89%
$ 7.11 million $ 15.54 million
Nov 6, 5 PM $ 0.0304
+3.89%
$ 7.05 million $ 15.44 million
Nov 6, 4 PM $ 0.0293
+1.54%
$ 6.78 million $ 15.42 million
Nov 6, 3 PM $ 0.0288
-1.77%
$ 6.68 million $ 15.65 million
Nov 6, 2 PM $ 0.0293
-1.41%
$ 6.8 million $ 15.63 million
Nov 6, 1 PM $ 0.0298
+1.20%
$ 6.9 million $ 15.63 million
Nov 6, 12 PM $ 0.0295
-1.50%
$ 6.83 million $ 15.65 million
Nov 6, 11 AM $ 0.0299
-0.06%
$ 6.93 million $ 15.76 million
Nov 6, 10 AM $ 0.03
+0.47%
$ 6.95 million $ 15.94 million
Nov 6, 9 AM $ 0.0298
+1.93%
$ 6.92 million $ 15.99 million
Nov 6, 8 AM $ 0.0293
+0.17%
$ 6.78 million $ 16.07 million
Nov 6, 7 AM $ 0.0292
-3.03%
$ 6.79 million $ 16.33 million
Nov 6, 6 AM $ 0.03
+1.39%
$ 6.95 million $ 16.58 million
Nov 6, 5 AM $ 0.0296
-2.07%
$ 6.86 million $ 16.55 million
Nov 6, 4 AM $ 0.0302
+1.31%
$ 7 million $ 16.57 million
Nov 6, 3 AM $ 0.0298
+0.25%
$ 6.91 million $ 16.48 million
Nov 6, 2 AM $ 0.0297
-0.89%
$ 6.89 million $ 16.54 million
Nov 6, 1 AM $ 0.03
+0.62%
$ 6.95 million $ 16.55 million
Nov 6, 12 AM $ 0.0298
-0.67%
$ 6.91 million $ 16.6 million
Nov 5, 11 PM $ 0.03
-0.15%
$ 6.96 million $ 16.85 million
Nov 5, 10 PM $ 0.0301
+0.61%
$ 6.97 million $ 17.01 million
Nov 5, 9 PM $ 0.0299
+1.00%
$ 6.92 million $ 17.29 million
Nov 5, 8 PM $ 0.0296
-2.25%
$ 6.86 million $ 18.13 million
Nov 5, 7 PM $ 0.0303
-0.87%
$ 7.01 million $ 18.7 million