Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.00154
-0.15%
$229,205 $96,237
May 8, 7 AM $0.00154
-0.05%
$229,538 $97,284
May 8, 6 AM $0.00154
-0.86%
$229,498 $97,339
May 8, 5 AM $0.00155
+1.58%
$231,394 $96,589
May 8, 4 AM $0.00153
-0.42%
$227,797 $96,084
May 8, 3 AM $0.00153
-0.15%
$228,759 $96,139
May 8, 2 AM $0.00154
-1.52%
$229,110 $96,598
May 8, 1 AM $0.00156
+0.34%
$232,635 $96,927
May 8, 12 AM $0.00155
-0.12%
$231,839 $93,353
May 7, 11 PM $0.00156
-2.74%
$232,121 $95,325
May 7, 10 PM $0.0016
+0.09%
$238,657 $98,447
May 7, 9 PM $0.0016
-0.08%
$238,445 $98,717
May 7, 8 PM $0.0016
-0.22%
$238,636 $99,268
May 7, 7 PM $0.0016
-0.44%
$239,157 $98,590
May 7, 6 PM $0.00161
+0.25%
$240,206 $97,530
May 7, 5 PM $0.00161
-0.09%
$239,530 $97,972
May 7, 4 PM $0.00161
-0.10%
$239,661 $97,692
May 7, 3 PM $0.00161
+0.07%
$239,911 $98,179
May 7, 2 PM $0.00161
-0.35%
$239,739 $98,090
May 7, 1 PM $0.00161
-0.29%
$240,577 $97,516
May 7, 12 PM $0.00162
+0.30%
$241,289 $97,533
May 7, 11 AM $0.00161
-0.07%
$240,574 $97,182
May 7, 10 AM $0.00161
-0.09%
$240,752 $96,417
May 7, 9 AM $0.00161
-1.59%
$240,803 $94,241
May 7, 8 AM $0.00164
-1.50%
$244,687 $91,039
May 7, 7 AM $0.00166
+0.92%
$248,425 $89,732
May 7, 6 AM $0.00165
-1.15%
$246,023 $90,234
May 7, 5 AM $0.00167
+0.60%
$248,887 $92,382
May 7, 4 AM $0.00166
-0.19%
$247,400 $91,939
May 7, 3 AM $0.00166
+0.23%
$247,873 $91,316
May 7, 2 AM $0.00166
+0.60%
$247,302 $91,476
May 7, 1 AM $0.00165
-0.21%
$245,837 $92,083
May 7, 12 AM $0.00165
-0.15%
$246,364 $93,550
May 6, 11 PM $0.00165
-0.90%
$246,743 $90,428
May 6, 10 PM $0.00167
+0.19%
$248,974 $87,008
May 6, 9 PM $0.00167
+0.22%
$248,490 $85,945
May 6, 8 PM $0.00167
-0.23%
$248,770 $85,434
May 6, 7 PM $0.00167
+1.76%
$249,339 $85,918
May 6, 6 PM $0.00165
-1.08%
$245,653 $85,435
May 6, 5 PM $0.00167
-0.40%
$248,341 $84,380
May 6, 4 PM $0.00167
+1.74%
$249,336 $84,389
May 6, 3 PM $0.00164
-0.10%
$245,079 $83,833
May 6, 2 PM $0.00164
+0.12%
$245,223 $84,748
May 6, 1 PM $0.00165
+0.10%
$245,362 $86,421
May 6, 12 PM $0.00164
+0.24%
$245,216 $88,260
May 6, 11 AM $0.00164
-0.14%
$244,707 $88,468
May 6, 10 AM $0.00164
+0.54%
$244,954 $88,573
May 6, 9 AM $0.00163
-0.07%
$243,645 $89,672
May 6, 8 AM $0.00163
-0.18%
$243,821 $90,829
May 6, 7 AM $0.00164
+0.27%
$244,267 $90,518