Skate Historical Data

SKATE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0303
-0.87%
$ 7.01 million $ 18.7 million
Nov 5, 6 PM $ 0.0305
+2.35%
$ 7.08 million $ 18.89 million
Nov 5, 5 PM $ 0.0298
+0.16%
$ 6.91 million $ 18.83 million
Nov 5, 4 PM $ 0.0298
-2.97%
$ 6.9 million $ 18.98 million
Nov 5, 3 PM $ 0.0307
+1.36%
$ 7.11 million $ 18.97 million
Nov 5, 2 PM $ 0.0303
-1.44%
$ 7.02 million $ 19.05 million
Nov 5, 1 PM $ 0.0307
+0.50%
$ 7.12 million $ 19.09 million
Nov 5, 12 PM $ 0.0306
-1.41%
$ 7.09 million $ 19.03 million
Nov 5, 11 AM $ 0.031
-0.09%
$ 7.19 million $ 19.22 million
Nov 5, 10 AM $ 0.031
+0.79%
$ 7.19 million $ 19.16 million
Nov 5, 9 AM $ 0.0308
+0.84%
$ 7.14 million $ 19.2 million
Nov 5, 8 AM $ 0.0305
-1.83%
$ 7.08 million $ 19.37 million
Nov 5, 7 AM $ 0.0313
+4.51%
$ 7.27 million $ 19.21 million
Nov 5, 6 AM $ 0.03
+1.35%
$ 6.95 million $ 19.18 million
Nov 5, 5 AM $ 0.0296
-0.31%
$ 6.86 million $ 18.89 million
Nov 5, 4 AM $ 0.0297
+1.72%
$ 6.88 million $ 19.47 million
Nov 5, 3 AM $ 0.0292
+0.39%
$ 6.76 million $ 19.68 million
Nov 5, 2 AM $ 0.0291
+0.63%
$ 6.74 million $ 19.91 million
Nov 5, 1 AM $ 0.0289
-1.45%
$ 6.7 million $ 20.09 million
Nov 5, 12 AM $ 0.0293
-2.93%
$ 6.8 million $ 20.11 million
Nov 4, 11 PM $ 0.0302
+2.17%
$ 7 million $ 20.08 million
Nov 4, 10 PM $ 0.0296
+4.16%
$ 6.85 million $ 19.94 million
Nov 4, 9 PM $ 0.0284
+2.90%
$ 6.58 million $ 19.73 million
Nov 4, 8 PM $ 0.0276
-4.73%
$ 6.39 million $ 18.95 million
Nov 4, 7 PM $ 0.0289
+0.78%
$ 6.71 million $ 18.29 million
Nov 4, 6 PM $ 0.0287
-1.51%
$ 6.66 million $ 18.12 million
Nov 4, 5 PM $ 0.0292
+0.42%
$ 6.76 million $ 18.02 million
Nov 4, 4 PM $ 0.029
+0.14%
$ 6.73 million $ 18 million
Nov 4, 3 PM $ 0.0289
-3.59%
$ 6.69 million $ 17.85 million
Nov 4, 2 PM $ 0.0299
+1.07%
$ 6.94 million $ 17.99 million
Nov 4, 1 PM $ 0.0296
-1.95%
$ 6.87 million $ 17.9 million
Nov 4, 12 PM $ 0.0302
-2.29%
$ 7.01 million $ 18.18 million
Nov 4, 11 AM $ 0.0309
+2.99%
$ 7.17 million $ 17.97 million
Nov 4, 10 AM $ 0.03
+3.55%
$ 6.96 million $ 17.82 million
Nov 4, 9 AM $ 0.029
-2.46%
$ 6.72 million $ 17.74 million
Nov 4, 8 AM $ 0.0297
-0.78%
$ 6.89 million $ 17.8 million
Nov 4, 7 AM $ 0.03
-1.46%
$ 6.95 million $ 18.02 million
Nov 4, 6 AM $ 0.0304
-0.16%
$ 7.05 million $ 17.77 million
Nov 4, 5 AM $ 0.0305
+6.14%
$ 7.06 million $ 17.53 million
Nov 4, 4 AM $ 0.0287
-1.36%
$ 6.65 million $ 16.83 million
Nov 4, 3 AM $ 0.0291
+2.17%
$ 6.74 million $ 16.71 million
Nov 4, 2 AM $ 0.0285
-0.50%
$ 6.6 million $ 16.77 million
Nov 4, 1 AM $ 0.0286
+2.93%
$ 6.63 million $ 16.62 million
Nov 4, 12 AM $ 0.0278
+6.03%
$ 6.45 million $ 16.45 million
Nov 3, 11 PM $ 0.0262
+5.02%
$ 6.08 million $ 16.18 million
Nov 3, 10 PM $ 0.025
-1.89%
$ 5.79 million $ 16.08 million
Nov 3, 9 PM $ 0.0254
+2.21%
$ 5.9 million $ 15.94 million
Nov 3, 8 PM $ 0.0249
-1.51%
$ 5.77 million $ 15.91 million
Nov 3, 7 PM $ 0.0253
-1.51%
$ 5.86 million $ 15.86 million
Nov 3, 6 PM $ 0.0257
-1.21%
$ 5.95 million $ 15.83 million