Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.00164
+0.27%
$244,267 $90,518
May 6, 6 AM $0.00163
+1.22%
$243,610 $89,899
May 6, 5 AM $0.00161
-1.23%
$240,678 $87,510
May 6, 4 AM $0.00163
+0.73%
$243,668 $87,981
May 6, 3 AM $0.00162
-0.98%
$241,902 $89,103
May 6, 2 AM $0.00164
-0.05%
$244,287 $92,604
May 6, 1 AM $0.00164
-0.04%
$244,403 $92,741
May 6, 12 AM $0.00164
-0.40%
$244,498 $92,540
May 5, 11 PM $0.00165
+0.44%
$245,479 $93,111
May 5, 10 PM $0.00164
-0.15%
$244,395 $93,669
May 5, 9 PM $0.00164
-0.21%
$244,774 $95,109
May 5, 8 PM $0.00164
+0.09%
$245,278 $102,569
May 5, 7 PM $0.00164
+0.01%
$245,059 $104,779
May 5, 6 PM $0.00164
-0.03%
$245,042 $109,214
May 5, 5 PM $0.00164
+0.12%
$245,109 $118,952
May 5, 4 PM $0.00164
+0.11%
$244,825 $145,411
May 5, 3 PM $0.00164
-0.30%
$244,547 $145,958
May 5, 2 PM $0.00164
+0.86%
$245,271 $146,285
May 5, 1 PM $0.00163
+0.56%
$243,170 $145,515
May 5, 12 PM $0.00162
+0.36%
$241,823 $143,909
May 5, 11 AM $0.00162
+0.22%
$240,961 $148,487
May 5, 10 AM $0.00161
-0.86%
$240,253 $164,171
May 5, 9 AM $0.00163
-1.51%
$242,337 $164,005
May 5, 8 AM $0.00165
+0.09%
$245,947 $165,330
May 5, 7 AM $0.00165
-1.48%
$245,720 $166,066
May 5, 6 AM $0.00167
-0.66%
$249,429 $168,007
May 5, 5 AM $0.00168
+0.29%
$251,083 $170,462
May 5, 4 AM $0.00168
-1.18%
$250,361 $170,632
May 5, 3 AM $0.0017
+0.71%
$253,345 $172,275
May 5, 2 AM $0.00169
-0.49%
$251,553 $168,966
May 5, 1 AM $0.0017
-0.51%
$252,793 $168,900
May 5, 12 AM $0.0017
-0.10%
$254,095 $167,805
May 4, 11 PM $0.00171
-0.52%
$254,072 $167,644
May 4, 10 PM $0.00171
-3.17%
$255,409 $166,915
May 4, 9 PM $0.00177
+5.03%
$263,772 $167,553
May 4, 8 PM $0.00169
-3.40%
$251,136 $157,481
May 4, 7 PM $0.00175
-1.12%
$259,974 $157,291
May 4, 6 PM $0.00176
+3.26%
$262,907 $154,126
May 4, 5 PM $0.00171
+0.73%
$254,607 $143,939
May 4, 4 PM $0.0017
+0.12%
$252,762 $120,228
May 4, 3 PM $0.00169
-1.97%
$252,453 $120,292
May 4, 2 PM $0.00173
+0.94%
$257,618 $120,956
May 4, 1 PM $0.00171
+1.78%
$255,216 $119,313
May 4, 12 PM $0.00168
-1.57%
$250,747 $119,122
May 4, 11 AM $0.00171
+6.13%
$254,983 $119,257
May 4, 10 AM $0.00161
-0.43%
$240,248 $100,031
May 4, 9 AM $0.00162
-2.05%
$241,274 $99,888
May 4, 8 AM $0.00165
+2.91%
$246,331 $99,469
May 4, 7 AM $0.00161
+0.15%
$239,363 $88,951
May 4, 6 AM $0.0016
+4.73%
$238,891 $96,608