Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.0016
+4.73%
$238,891 $96,608
May 4, 5 AM $0.00153
+0.83%
$228,097 $92,714
May 4, 4 AM $0.00152
+0.86%
$226,828 $91,214
May 4, 3 AM $0.00151
+0.41%
$225,072 $90,003
May 4, 2 AM $0.0015
-0.32%
$224,147 $89,435
May 4, 1 AM $0.00151
-0.02%
$224,864 $89,986
May 4, 12 AM $0.00151
+0.23%
$224,919 $90,775
May 3, 11 PM $0.00151
+0.44%
$224,404 $92,647
May 3, 10 PM $0.0015
+0.12%
$223,414 $92,480
May 3, 9 PM $0.0015
+0.01%
$223,141 $92,415
May 3, 8 PM $0.0015
+0.21%
$223,127 $92,137
May 3, 7 PM $0.00149
+0.59%
$222,661 $93,164
May 3, 6 PM $0.00149
+0.12%
$221,347 $93,757
May 3, 5 PM $0.00148
-0.08%
$221,083 $93,548
May 3, 4 PM $0.00149
-0.49%
$221,257 $90,761
May 3, 3 PM $0.00149
+0.77%
$222,354 $98,142
May 3, 2 PM $0.00148
-0.37%
$220,650 $99,070
May 3, 1 PM $0.00149
+0.69%
$221,473 $100,179
May 3, 12 PM $0.00148
-1.35%
$219,963 $99,798
May 3, 11 AM $0.0015
+0.09%
$222,969 $98,950
May 3, 10 AM $0.0015
-0.05%
$222,771 $98,724
May 3, 9 AM $0.0015
-0.10%
$222,884 $100,377
May 3, 8 AM $0.0015
-0.07%
$223,101 $100,589
May 3, 7 AM $0.0015
+0.02%
$223,347 $101,713
May 3, 6 AM $0.0015
+0.06%
$223,208 $102,089
May 3, 5 AM $0.0015
-0.09%
$223,084 $103,197
May 3, 4 AM $0.0015
+0.00%
$223,281 $104,056
May 3, 3 AM $0.0015
-0.32%
$223,288 $104,745
May 3, 2 AM $0.0015
+0.52%
$224,011 $105,189
May 3, 1 AM $0.0015
-0.46%
$222,852 $104,865
May 3, 12 AM $0.0015
-0.66%
$223,892 $106,825
May 2, 11 PM $0.00151
+0.57%
$225,120 $105,818
May 2, 10 PM $0.00151
+0.32%
$223,849 $105,520
May 2, 9 PM $0.0015
-0.89%
$223,138 $107,776
May 2, 8 PM $0.00151
+0.64%
$225,148 $108,163
May 2, 7 PM $0.00151
+0.10%
$223,888 $108,059
May 2, 6 PM $0.0015
+0.56%
$223,659 $106,954
May 2, 5 PM $0.0015
+0.02%
$222,405 $107,698
May 2, 4 PM $0.0015
+0.82%
$222,353 $106,844
May 2, 3 PM $0.00148
-0.02%
$220,554 $100,031
May 2, 2 PM $0.00148
+0.03%
$220,593 $99,879
May 2, 1 PM $0.00148
-0.05%
$220,517 $100,865
May 2, 12 PM $0.00148
+1.03%
$220,626 $101,859
May 2, 11 AM $0.00147
-0.09%
$218,208 $100,694
May 2, 10 AM $0.00147
+0.17%
$218,411 $100,327
May 2, 9 AM $0.00147
-0.10%
$218,036 $97,899
May 2, 8 AM $0.00147
+0.69%
$218,263 $98,194
May 2, 7 AM $0.00146
-1.65%
$216,770 $97,206
May 2, 6 AM $0.00148
-0.79%
$220,376 $96,722
May 2, 5 AM $0.00149
+0.79%
$222,122 $97,624