Skate Historical Data

SKATE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00604
+0.13%
$ 1.39 million $ 474,564
Jan 4, 7 AM $ 0.00603
-0.03%
$ 1.39 million $ 488,949
Jan 4, 6 AM $ 0.00604
+0.25%
$ 1.39 million $ 490,002
Jan 4, 5 AM $ 0.00603
+0.45%
$ -- $ 492,584
Jan 4, 4 AM $ 0.006
-0.95%
$ -- $ 494,885
Jan 4, 3 AM $ 0.00606
-0.23%
$ -- $ 492,177
Jan 4, 2 AM $ 0.00607
+0.54%
$ -- $ 515,600
Jan 4, 1 AM $ 0.00604
+0.24%
$ 1.39 million $ 843,686
Jan 4, 12 AM $ 0.00602
-3.50%
$ -- $ 844,340
Jan 3, 11 PM $ 0.00624
-2.95%
$ 1.44 million $ 859,256
Jan 3, 10 PM $ 0.00643
+6.51%
$ 1.49 million $ 803,958
Jan 3, 9 PM $ 0.00604
+0.49%
$ 1.39 million $ 729,838
Jan 3, 8 PM $ 0.00601
+0.45%
$ 1.39 million $ 732,863
Jan 3, 7 PM $ 0.00598
-1.12%
$ 1.38 million $ 722,754
Jan 3, 6 PM $ 0.00605
-0.32%
$ 1.4 million $ 720,575
Jan 3, 5 PM $ 0.00607
+0.62%
$ 1.4 million $ 742,067
Jan 3, 4 PM $ 0.00603
-0.52%
$ 1.39 million $ 745,758
Jan 3, 3 PM $ 0.00606
-0.64%
$ 1.41 million $ 759,575
Jan 3, 2 PM $ 0.0061
+0.26%
$ 1.41 million $ 806,523
Jan 3, 1 PM $ 0.00608
+0.08%
$ 1.4 million $ 871,526
Jan 3, 12 PM $ 0.00608
+0.81%
$ 1.4 million $ 878,221
Jan 3, 11 AM $ 0.00603
-0.01%
$ 1.39 million $ 884,380
Jan 3, 10 AM $ 0.00603
-0.62%
$ 1.39 million $ 962,493
Jan 3, 9 AM $ 0.00607
-0.89%
$ 1.4 million $ 966,350
Jan 3, 8 AM $ 0.00612
+1.14%
$ 1.41 million $ 970,858
Jan 3, 7 AM $ 0.00605
+0.95%
$ 1.4 million $ 966,428
Jan 3, 6 AM $ 0.006
-0.57%
$ 1.38 million $ 1.09 million
Jan 3, 5 AM $ 0.00603
+0.33%
$ 1.39 million $ 1.15 million
Jan 3, 4 AM $ 0.00601
-0.33%
$ 1.39 million $ 1.14 million
Jan 3, 3 AM $ 0.00603
-1.69%
$ 1.39 million $ 1.16 million
Jan 3, 2 AM $ 0.00614
-1.70%
$ 1.42 million $ 1.15 million
Jan 3, 1 AM $ 0.00624
-0.55%
$ 1.44 million $ 822,366
Jan 3, 12 AM $ 0.00627
+3.16%
$ 1.45 million $ 849,446
Jan 2, 11 PM $ 0.00608
-0.19%
$ 1.4 million $ 1.21 million
Jan 2, 10 PM $ 0.00609
+2.07%
$ 1.41 million $ 1.22 million
Jan 2, 9 PM $ 0.00597
-0.34%
$ 1.38 million $ 1.2 million
Jan 2, 8 PM $ 0.00599
-0.96%
$ 1.38 million $ 1.22 million
Jan 2, 7 PM $ 0.00604
-0.26%
$ 1.39 million $ 1.47 million
Jan 2, 6 PM $ 0.00606
-0.11%
$ 1.4 million $ 3.02 million
Jan 2, 5 PM $ 0.00606
-0.59%
$ 1.4 million $ 3.81 million
Jan 2, 4 PM $ 0.0061
+3.07%
$ 1.41 million $ 3.8 million
Jan 2, 3 PM $ 0.00592
-1.87%
$ 1.37 million $ 3.82 million
Jan 2, 2 PM $ 0.00603
-1.87%
$ 1.39 million $ 3.84 million
Jan 2, 1 PM $ 0.00614
-0.05%
$ 1.42 million $ 4.03 million
Jan 2, 12 PM $ 0.00615
+0.20%
$ 1.42 million $ 4.05 million
Jan 2, 11 AM $ 0.00614
+2.22%
$ 1.42 million $ 4.04 million
Jan 2, 10 AM $ 0.006
+0.07%
$ 1.39 million $ 3.95 million
Jan 2, 9 AM $ 0.006
+0.13%
$ 1.38 million $ 4 million
Jan 2, 8 AM $ 0.00599
+1.67%
$ 1.38 million $ 4.09 million
Jan 2, 7 AM $ 0.00589
+1.74%
$ 1.36 million $ 4.08 million