Skate Historical Data

SKATE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0257
-1.21%
$ 5.95 million $ 15.83 million
Nov 3, 5 PM $ 0.026
-0.01%
$ 6.02 million $ 15.81 million
Nov 3, 4 PM $ 0.026
+0.84%
$ 6.02 million $ 15.65 million
Nov 3, 3 PM $ 0.0258
-10.29%
$ 5.97 million $ 15.57 million
Nov 3, 2 PM $ 0.0287
+0.93%
$ 6.66 million $ 15.27 million
Nov 3, 1 PM $ 0.0285
+0.78%
$ 6.6 million $ 15.39 million
Nov 3, 12 PM $ 0.0282
-0.92%
$ 6.55 million $ 15 million
Nov 3, 11 AM $ 0.0285
+0.74%
$ 6.61 million $ 14.96 million
Nov 3, 10 AM $ 0.0283
+0.15%
$ 6.56 million $ 15.08 million
Nov 3, 9 AM $ 0.0282
-3.04%
$ 6.55 million $ 15.05 million
Nov 3, 8 AM $ 0.0291
-1.87%
$ 6.76 million $ 14.71 million
Nov 3, 7 AM $ 0.0297
+1.06%
$ 6.88 million $ 14.32 million
Nov 3, 6 AM $ 0.0294
+0.04%
$ 6.81 million $ 14.24 million
Nov 3, 5 AM $ 0.0294
+1.07%
$ 6.81 million $ 14.19 million
Nov 3, 4 AM $ 0.0291
-0.52%
$ 6.74 million $ 14.05 million
Nov 3, 3 AM $ 0.0292
-6.65%
$ 6.77 million $ 13.83 million
Nov 3, 2 AM $ 0.0313
-1.11%
$ 7.25 million $ 13.5 million
Nov 3, 1 AM $ 0.0316
-1.19%
$ 7.34 million $ 13.49 million
Nov 3, 12 AM $ 0.032
-1.70%
$ 7.43 million $ 13.49 million
Nov 2, 11 PM $ 0.0326
+1.86%
$ 7.56 million $ 13.48 million
Nov 2, 10 PM $ 0.032
-0.17%
$ 7.41 million $ 13.41 million
Nov 2, 9 PM $ 0.032
+0.56%
$ 7.43 million $ 13.43 million
Nov 2, 8 PM $ 0.0319
+0.47%
$ 7.39 million $ 13.44 million
Nov 2, 7 PM $ 0.0317
-0.66%
$ 7.35 million $ 13.44 million
Nov 2, 6 PM $ 0.0319
+0.14%
$ 7.4 million $ 13.46 million
Nov 2, 5 PM $ 0.0319
-0.19%
$ 7.39 million $ 13.61 million
Nov 2, 4 PM $ 0.0319
+0.19%
$ 7.4 million $ 13.72 million
Nov 2, 3 PM $ 0.0319
+0.86%
$ 7.39 million $ 13.73 million
Nov 2, 2 PM $ 0.0316
-2.67%
$ 7.33 million $ 13.73 million
Nov 2, 1 PM $ 0.0325
-1.31%
$ 7.53 million $ 13.64 million
Nov 2, 12 PM $ 0.0329
+0.14%
$ 7.63 million $ 13.66 million
Nov 2, 11 AM $ 0.0328
+0.78%
$ 7.6 million $ 13.63 million
Nov 2, 10 AM $ 0.0325
-0.85%
$ 7.54 million $ 13.52 million
Nov 2, 9 AM $ 0.0328
-0.78%
$ 7.61 million $ 13.43 million
Nov 2, 8 AM $ 0.0331
-1.72%
$ 7.67 million $ 13.44 million
Nov 2, 7 AM $ 0.0336
+0.85%
$ 7.8 million $ 13.43 million
Nov 2, 6 AM $ 0.0334
+0.43%
$ 7.73 million $ 13.49 million
Nov 2, 5 AM $ 0.0332
-0.20%
$ 7.7 million $ 13.48 million
Nov 2, 4 AM $ 0.0333
+0.92%
$ 7.72 million $ 13.48 million
Nov 2, 3 AM $ 0.033
+0.05%
$ 7.65 million $ 13.54 million
Nov 2, 2 AM $ 0.033
-1.51%
$ 7.64 million $ 13.53 million
Nov 2, 1 AM $ 0.0335
-0.95%
$ 7.76 million $ 13.44 million
Nov 2, 12 AM $ 0.0338
+0.42%
$ 7.83 million $ 13.39 million
Nov 1, 11 PM $ 0.0336
+0.01%
$ 7.8 million $ 13.47 million
Nov 1, 10 PM $ 0.0336
+1.40%
$ 7.8 million $ 13.47 million
Nov 1, 9 PM $ 0.0332
-2.16%
$ 7.69 million $ 13.46 million
Nov 1, 8 PM $ 0.0339
+0.31%
$ 7.86 million $ 13.46 million
Nov 1, 7 PM $ 0.0338
-0.26%
$ 7.84 million $ 13.47 million
Nov 1, 6 PM $ 0.0339
-1.73%
$ 7.86 million $ 13.47 million
Nov 1, 5 PM $ 0.0345
+2.88%
$ 8 million $ 13.34 million