Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.00149
+0.79%
$222,122 $97,624
May 2, 4 AM $0.00148
+0.40%
$220,391 $93,283
May 2, 3 AM $0.00148
-0.26%
$219,506 $96,555
May 2, 2 AM $0.00149
-1.22%
$220,846 $96,331
May 2, 1 AM $0.0015
+0.81%
$223,583 $98,084
May 2, 12 AM $0.00149
+0.24%
$221,790 $94,629
May 1, 11 PM $0.00149
+0.06%
$221,269 $95,683
May 1, 10 PM $0.00149
-1.01%
$221,143 $96,119
May 1, 9 PM $0.0015
-2.79%
$223,389 $95,628
May 1, 8 PM $0.00155
-0.63%
$229,809 $95,496
May 1, 7 PM $0.00156
-1.48%
$231,263 $95,526
May 1, 6 PM $0.00158
-0.36%
$234,744 $96,196
May 1, 5 PM $0.00158
+0.37%
$235,601 $94,754
May 1, 4 PM $0.00158
+0.83%
$234,738 $96,256
May 1, 3 PM $0.00157
+0.74%
$232,801 $98,037
May 1, 2 PM $0.00155
-1.48%
$231,110 $98,795
May 1, 1 PM $0.00158
-1.20%
$234,573 $101,399
May 1, 12 PM $0.0016
-0.25%
$237,423 $101,191
May 1, 11 AM $0.0016
-0.09%
$238,025 $103,199
May 1, 10 AM $0.0016
+1.18%
$238,245 $103,763
May 1, 9 AM $0.00158
-0.04%
$235,473 $112,880
May 1, 8 AM $0.00158
-0.93%
$235,575 $112,703
May 1, 7 AM $0.0016
+0.00%
$237,785 $113,470
May 1, 6 AM $0.0016
-0.29%
$237,698 $115,270
May 1, 5 AM $0.0016
+0.06%
$238,394 $114,239
May 1, 4 AM $0.0016
+0.21%
$238,241 $114,016
May 1, 3 AM $0.0016
-0.33%
$237,738 $114,360
May 1, 2 AM $0.0016
+1.08%
$238,528 $114,915
May 1, 1 AM $0.00159
+0.23%
$235,983 $112,882
May 1, 12 AM $0.00158
-1.33%
$235,441 $111,692
Apr 30, 11 PM $0.00161
-0.54%
$238,626 $112,334
Apr 30, 10 PM $0.00161
+0.50%
$239,917 $111,591
Apr 30, 9 PM $0.00161
+0.09%
$238,715 $110,821
Apr 30, 8 PM $0.0016
-0.99%
$238,511 $111,381
Apr 30, 7 PM $0.00162
+0.47%
$240,970 $112,675
Apr 30, 6 PM $0.00161
+0.01%
$239,838 $117,214
Apr 30, 5 PM $0.00161
-0.46%
$239,748 $122,578
Apr 30, 4 PM $0.00162
-0.22%
$241,114 $133,032
Apr 30, 3 PM $0.00163
+0.70%
$241,646 $130,766
Apr 30, 2 PM $0.00161
+0.00%
$239,815 $128,515
Apr 30, 1 PM $0.00161
-2.40%
$239,748 $126,015
Apr 30, 12 PM $0.00165
-3.11%
$245,631 $125,865
Apr 30, 11 AM $0.00171
-1.05%
$253,518 $124,470
Apr 30, 10 AM $0.00172
-5.52%
$256,209 $125,140
Apr 30, 9 AM $0.00182
-1.21%
$271,192 $117,327
Apr 30, 8 AM $0.00185
-0.23%
$274,512 $117,549
Apr 30, 7 AM $0.00185
-0.18%
$275,136 $117,514
Apr 30, 6 AM $0.00185
-0.59%
$275,625 $117,060
Apr 30, 5 AM $0.00187
-1.24%
$277,252 $117,309
Apr 30, 4 AM $0.00189
+0.25%
$280,745 $116,384