Skate Historical Data

SKATE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00599
+1.67%
$ 1.38 million $ 4.09 million
Jan 2, 7 AM $ 0.00589
+1.74%
$ 1.36 million $ 4.08 million
Jan 2, 6 AM $ 0.00581
-2.62%
$ 1.34 million $ 3.96 million
Jan 2, 5 AM $ 0.00596
-0.58%
$ 1.38 million $ 3.91 million
Jan 2, 4 AM $ 0.00599
-1.37%
$ 1.38 million $ 3.92 million
Jan 2, 3 AM $ 0.00608
+0.44%
$ 1.4 million $ 3.93 million
Jan 2, 2 AM $ 0.00605
-0.47%
$ 1.4 million $ 3.99 million
Jan 2, 1 AM $ 0.00608
+2.88%
$ 1.4 million $ 4.18 million
Jan 2, 12 AM $ 0.00591
-5.93%
$ 1.36 million $ 5.86 million
Jan 1, 11 PM $ 0.00628
+0.16%
$ 1.45 million $ 5.68 million
Jan 1, 10 PM $ 0.00627
-1.25%
$ 1.45 million $ 5.7 million
Jan 1, 9 PM $ 0.00635
+2.69%
$ 1.46 million $ 5.79 million
Jan 1, 8 PM $ 0.00618
+3.07%
$ 1.43 million $ 5.82 million
Jan 1, 7 PM $ 0.00598
-11.91%
$ 1.38 million $ 5.51 million
Jan 1, 6 PM $ 0.00679
+8.54%
$ 1.57 million $ 4.77 million
Jan 1, 5 PM $ 0.00625
-0.27%
$ 1.44 million $ 4.11 million
Jan 1, 4 PM $ 0.00627
-2.73%
$ 1.45 million $ 4.31 million
Jan 1, 3 PM $ 0.00645
-0.61%
$ 1.49 million $ 4.36 million
Jan 1, 2 PM $ 0.00648
-0.45%
$ 1.5 million $ 4.4 million
Jan 1, 1 PM $ 0.00651
-3.24%
$ 1.5 million $ 4.54 million
Jan 1, 12 PM $ 0.00673
-0.50%
$ 1.55 million $ 4.63 million
Jan 1, 11 AM $ 0.00677
-0.21%
$ 1.56 million $ 4.72 million
Jan 1, 10 AM $ 0.00678
+1.99%
$ 1.57 million $ 4.8 million
Jan 1, 9 AM $ 0.00665
+1.84%
$ 1.53 million $ 4.87 million
Jan 1, 8 AM $ 0.00653
+0.24%
$ 1.51 million $ 4.81 million
Jan 1, 7 AM $ 0.00652
+0.92%
$ 1.5 million $ 4.85 million
Jan 1, 6 AM $ 0.00646
-0.53%
$ 1.49 million $ 5.4 million
Jan 1, 5 AM $ 0.0065
+1.28%
$ 1.5 million $ 5.66 million
Jan 1, 4 AM $ 0.00641
-2.58%
$ 1.48 million $ 5.69 million
Jan 1, 3 AM $ 0.00659
+3.27%
$ 1.52 million $ 6.02 million
Jan 1, 2 AM $ 0.00637
-2.31%
$ 1.46 million $ 6.34 million
Jan 1, 1 AM $ 0.00652
+1.78%
$ 1.5 million $ 7.01 million
Jan 1, 12 AM $ 0.00641
-2.27%
$ 1.48 million $ 5.49 million
Dec 31, 11 PM $ 0.00655
-2.40%
$ 1.51 million $ 5.56 million
Dec 31, 10 PM $ 0.00672
-0.53%
$ 1.55 million $ 5.8 million
Dec 31, 9 PM $ 0.00675
-0.13%
$ 1.56 million $ 5.89 million
Dec 31, 8 PM $ 0.00676
-2.55%
$ 1.56 million $ 5.88 million
Dec 31, 7 PM $ 0.00694
-1.24%
$ 1.6 million $ 5.93 million
Dec 31, 6 PM $ 0.00703
+2.62%
$ 1.65 million $ 5.45 million
Dec 31, 5 PM $ 0.00684
+2.09%
$ 1.58 million $ 5.43 million
Dec 31, 4 PM $ 0.0067
-1.82%
$ 1.55 million $ 5.76 million
Dec 31, 3 PM $ 0.00683
-2.13%
$ 1.57 million $ 5.96 million
Dec 31, 2 PM $ 0.00698
-0.23%
$ 1.61 million $ 6.25 million
Dec 31, 1 PM $ 0.00699
-0.74%
$ 1.61 million $ 6.14 million
Dec 31, 12 PM $ 0.00704
-0.99%
$ 1.62 million $ 6.21 million
Dec 31, 11 AM $ 0.00709
+0.83%
$ 1.63 million $ 6.13 million
Dec 31, 10 AM $ 0.00703
+1.05%
$ 1.62 million $ 6.15 million
Dec 31, 9 AM $ 0.00696
-3.29%
$ 1.61 million $ 6.13 million
Dec 31, 8 AM $ 0.00719
+4.61%
$ 1.67 million $ 6.16 million
Dec 31, 7 AM $ 0.00688
+1.88%
$ 1.59 million $ 5.97 million