Skate Historical Data

SKATE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0339
-1.73%
$ 7.86 million $ 13.47 million
Nov 1, 5 PM $ 0.0345
+2.88%
$ 8 million $ 13.34 million
Nov 1, 4 PM $ 0.0335
-0.18%
$ 7.77 million $ 13.3 million
Nov 1, 3 PM $ 0.0336
+1.13%
$ 7.79 million $ 13.43 million
Nov 1, 2 PM $ 0.0332
-0.43%
$ 7.7 million $ 13.41 million
Nov 1, 1 PM $ 0.0333
+0.34%
$ 7.73 million $ 13.36 million
Nov 1, 12 PM $ 0.0332
+0.00%
$ 7.71 million $ 13.41 million
Nov 1, 11 AM $ 0.0332
-0.66%
$ 7.7 million $ 13.45 million
Nov 1, 10 AM $ 0.0334
+0.67%
$ 7.75 million $ 13.41 million
Nov 1, 9 AM $ 0.0332
-0.45%
$ 7.7 million $ 13.43 million
Nov 1, 8 AM $ 0.0334
-0.06%
$ 7.74 million $ 13.5 million
Nov 1, 7 AM $ 0.0334
+0.57%
$ 7.74 million $ 13.48 million
Nov 1, 6 AM $ 0.0332
+0.72%
$ 7.7 million $ 13.45 million
Nov 1, 5 AM $ 0.033
-0.77%
$ 7.64 million $ 13.51 million
Nov 1, 4 AM $ 0.0332
-0.20%
$ 7.7 million $ 13.65 million
Nov 1, 3 AM $ 0.0333
+2.44%
$ 7.72 million $ 13.84 million
Nov 1, 2 AM $ 0.0325
-0.75%
$ 7.53 million $ 13.96 million
Nov 1, 1 AM $ 0.0327
-1.64%
$ 7.92 million $ 14.09 million
Nov 1, 12 AM $ 0.0333
+0.61%
$ 8.05 million $ 14.18 million
Oct 31, 11 PM $ 0.0331
-0.68%
$ 8 million $ 14.15 million
Oct 31, 10 PM $ 0.0333
+0.71%
$ 8.06 million $ 14.17 million
Oct 31, 9 PM $ 0.0331
-0.38%
$ 8 million $ 14.3 million
Oct 31, 8 PM $ 0.0332
-1.19%
$ 8.03 million $ 14.38 million
Oct 31, 7 PM $ 0.0336
+1.50%
$ 8.13 million $ 14.42 million
Oct 31, 6 PM $ 0.0331
+1.76%
$ 8.01 million $ 14.46 million
Oct 31, 5 PM $ 0.0325
-1.02%
$ 7.87 million $ 14.45 million
Oct 31, 4 PM $ 0.0329
-1.88%
$ 7.95 million $ 14.56 million
Oct 31, 3 PM $ 0.0335
-1.72%
$ 8.1 million $ 14.5 million
Oct 31, 2 PM $ 0.0341
+1.60%
$ 8.24 million $ 14.47 million
Oct 31, 1 PM $ 0.0335
+0.20%
$ 8.11 million $ 14.52 million
Oct 31, 12 PM $ 0.0335
+0.17%
$ 8.1 million $ 14.51 million
Oct 31, 11 AM $ 0.0334
+1.18%
$ 8.08 million $ 14.49 million
Oct 31, 10 AM $ 0.033
-0.27%
$ 7.99 million $ 14.5 million
Oct 31, 9 AM $ 0.0331
-1.96%
$ 8.01 million $ 14.5 million
Oct 31, 8 AM $ 0.0338
+0.37%
$ 8.17 million $ 14.53 million
Oct 31, 7 AM $ 0.0337
+0.20%
$ 8.14 million $ 14.53 million
Oct 31, 6 AM $ 0.0336
+0.02%
$ 8.12 million $ 14.55 million
Oct 31, 5 AM $ 0.0336
-0.50%
$ 8.12 million $ 14.54 million
Oct 31, 4 AM $ 0.0337
+2.21%
$ 8.16 million $ 14.38 million
Oct 31, 3 AM $ 0.033
+1.64%
$ 7.99 million $ 14.25 million
Oct 31, 2 AM $ 0.0325
-0.73%
$ 7.86 million $ 14.18 million
Oct 31, 1 AM $ 0.0327
+1.70%
$ 7.92 million $ 14.11 million
Oct 31, 12 AM $ 0.0322
-0.15%
$ 7.79 million $ 14.04 million
Oct 30, 11 PM $ 0.0322
-0.50%
$ 7.8 million $ 14 million
Oct 30, 10 PM $ 0.0324
+1.58%
$ 7.84 million $ 14 million
Oct 30, 9 PM $ 0.0319
+0.81%
$ 7.72 million $ 13.87 million
Oct 30, 8 PM $ 0.0316
-0.86%
$ 7.65 million $ 13.78 million
Oct 30, 7 PM $ 0.0319
+0.34%
$ 7.72 million $ 13.76 million
Oct 30, 6 PM $ 0.0318
-0.36%
$ 7.69 million $ 13.73 million
Oct 30, 5 PM $ 0.0319
-3.52%
$ 7.72 million $ 14.25 million