Skate Historical Data

SKATE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00688
+1.88%
$ 1.59 million $ 5.97 million
Dec 31, 6 AM $ 0.00675
-1.85%
$ 1.56 million $ 5.74 million
Dec 31, 5 AM $ 0.00687
-0.42%
$ 1.59 million $ 5.47 million
Dec 31, 4 AM $ 0.00691
-0.64%
$ 1.59 million $ 5.49 million
Dec 31, 3 AM $ 0.00696
+1.17%
$ 1.6 million $ 5.27 million
Dec 31, 2 AM $ 0.00688
+8.18%
$ 1.59 million $ 5.65 million
Dec 31, 1 AM $ 0.00636
-11.43%
$ 1.47 million $ 4.73 million
Dec 31, 12 AM $ 0.00718
-2.88%
$ 1.66 million $ 4.58 million
Dec 30, 11 PM $ 0.00739
+2.88%
$ 1.7 million $ 4.31 million
Dec 30, 10 PM $ 0.00718
+4.63%
$ 1.66 million $ 3.96 million
Dec 30, 9 PM $ 0.00687
-3.60%
$ 1.58 million $ 3.75 million
Dec 30, 8 PM $ 0.00712
-1.36%
$ 1.64 million $ 3.72 million
Dec 30, 7 PM $ 0.00722
-3.09%
$ 1.68 million $ 3.65 million
Dec 30, 6 PM $ 0.00745
+5.11%
$ 1.72 million $ 3.44 million
Dec 30, 5 PM $ 0.00708
+10.67%
$ 1.67 million $ 3.22 million
Dec 30, 4 PM $ 0.0064
+8.50%
$ 1.48 million $ 2.59 million
Dec 30, 3 PM $ 0.0059
+1.96%
$ 1.36 million $ 2.27 million
Dec 30, 2 PM $ 0.00579
-1.28%
$ 1.33 million $ 2.12 million
Dec 30, 1 PM $ 0.00586
+0.68%
$ 1.35 million $ 2.17 million
Dec 30, 12 PM $ 0.00582
+2.54%
$ 1.34 million $ 2.2 million
Dec 30, 11 AM $ 0.00568
-0.02%
$ 1.31 million $ 2.32 million
Dec 30, 10 AM $ 0.00568
+3.00%
$ 1.31 million $ 2.37 million
Dec 30, 9 AM $ 0.00551
-0.06%
$ 1.27 million $ 2.41 million
Dec 30, 8 AM $ 0.00552
+1.25%
$ 1.28 million $ 3.12 million
Dec 30, 7 AM $ 0.00545
-0.73%
$ 1.26 million $ 3.25 million
Dec 30, 6 AM $ 0.00549
+0.08%
$ 1.27 million $ 3.18 million
Dec 30, 5 AM $ 0.00547
-0.20%
$ 1.26 million $ 3.2 million
Dec 30, 4 AM $ 0.00548
+4.03%
$ 1.28 million $ 3.2 million
Dec 30, 3 AM $ 0.00527
-4.81%
$ 1.22 million $ 3.06 million
Dec 30, 2 AM $ 0.00554
+4.75%
$ 1.24 million $ 2.36 million
Dec 30, 1 AM $ 0.00529
-3.14%
$ 1.22 million $ 2.38 million
Dec 30, 12 AM $ 0.00546
-0.69%
$ 1.26 million $ 2.43 million
Dec 29, 11 PM $ 0.0055
+0.37%
$ 1.27 million $ 2.51 million
Dec 29, 10 PM $ 0.00548
+1.68%
$ 1.26 million $ 2.58 million
Dec 29, 9 PM $ 0.00539
+0.40%
$ 1.24 million $ 2.66 million
Dec 29, 8 PM $ 0.00536
+0.28%
$ 1.24 million $ 2.73 million
Dec 29, 7 PM $ 0.00535
-0.47%
$ 1.23 million $ 2.8 million
Dec 29, 6 PM $ 0.00537
+0.46%
$ 1.24 million $ 2.87 million
Dec 29, 5 PM $ 0.00535
+0.27%
$ 1.23 million $ 2.95 million
Dec 29, 4 PM $ 0.00534
-1.31%
$ 1.23 million $ 3.02 million
Dec 29, 3 PM $ 0.0054
+1.78%
$ 1.25 million $ 3.05 million
Dec 29, 2 PM $ 0.00531
+2.20%
$ 1.22 million $ 2.88 million
Dec 29, 1 PM $ 0.00519
-0.21%
$ 1.2 million $ 2.86 million
Dec 29, 12 PM $ 0.0052
-0.81%
$ 1.2 million $ 3.59 million
Dec 29, 11 AM $ 0.00524
-0.10%
$ 1.21 million $ 3.96 million
Dec 29, 10 AM $ 0.00525
-4.50%
$ 1.21 million $ 3.87 million
Dec 29, 9 AM $ 0.0055
-1.35%
$ 1.27 million $ 3.81 million
Dec 29, 8 AM $ 0.00557
+1.29%
$ 1.29 million $ 3.21 million
Dec 29, 7 AM $ 0.00551
-0.78%
$ 1.27 million $ 3.16 million
Dec 29, 6 AM $ 0.00555
-1.52%
$ 1.28 million $ 3.48 million