Skate Historical Data

SKATE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0319
-3.52%
$ 7.72 million $ 14.25 million
Oct 30, 4 PM $ 0.0331
-0.68%
$ 8 million $ 14.82 million
Oct 30, 3 PM $ 0.0333
-0.79%
$ 8.06 million $ 15.03 million
Oct 30, 2 PM $ 0.0336
+0.01%
$ 8.12 million $ 15.2 million
Oct 30, 1 PM $ 0.0336
-3.89%
$ 8.12 million $ 15.28 million
Oct 30, 12 PM $ 0.0349
+0.28%
$ 8.45 million $ 15.35 million
Oct 30, 11 AM $ 0.0348
-2.72%
$ 8.43 million $ 15.3 million
Oct 30, 10 AM $ 0.0358
-0.53%
$ 8.67 million $ 15.22 million
Oct 30, 9 AM $ 0.036
-2.03%
$ 8.72 million $ 15.18 million
Oct 30, 9 AM $ 0.036
-2.03%
$ 8.72 million $ 15.18 million
Oct 30, 8 AM $ 0.0368
-2.91%
$ 8.9 million $ 15.03 million
Oct 30, 8 AM $ 0.0368
-2.91%
$ 8.9 million $ 15.03 million
Oct 30, 7 AM $ 0.0379
+0.52%
$ 9.17 million $ 15.02 million
Oct 30, 7 AM $ 0.0379
+0.52%
$ 9.17 million $ 15.02 million
Oct 30, 6 AM $ 0.0377
-0.50%
$ 9.12 million $ 15.08 million
Oct 30, 6 AM $ 0.0377
-0.50%
$ 9.12 million $ 15.08 million
Oct 30, 5 AM $ 0.0379
+1.09%
$ 9.16 million $ 15.14 million
Oct 30, 5 AM $ 0.0379
+1.09%
$ 9.16 million $ 15.14 million
Oct 30, 4 AM $ 0.0375
-2.53%
$ 9.07 million $ 15.11 million
Oct 30, 4 AM $ 0.0375
-2.53%
$ 9.07 million $ 15.11 million
Oct 30, 3 AM $ 0.0384
-1.03%
$ 9.3 million $ 14.99 million
Oct 30, 3 AM $ 0.0384
-1.03%
$ 9.3 million $ 14.99 million
Oct 30, 2 AM $ 0.0388
+4.86%
$ 9.39 million $ 14.89 million
Oct 30, 2 AM $ 0.0388
+4.86%
$ 9.39 million $ 14.89 million
Oct 30, 1 AM $ 0.037
+1.08%
$ 9.04 million $ 14.86 million
Oct 30, 1 AM $ 0.037
+1.08%
$ 9.04 million $ 14.86 million
Oct 30, 12 AM $ 0.0367
+0.41%
$ 8.94 million $ 14.82 million
Oct 30, 12 AM $ 0.0367
+0.41%
$ 8.94 million $ 14.82 million
Oct 29, 11 PM $ 0.0365
-2.11%
$ 8.91 million $ 14.81 million
Oct 29, 11 PM $ 0.0365
-2.11%
$ 8.91 million $ 14.81 million
Oct 29, 10 PM $ 0.0373
-0.30%
$ 9.11 million $ 14.78 million
Oct 29, 10 PM $ 0.0373
-0.30%
$ 9.11 million $ 14.78 million
Oct 29, 9 PM $ 0.0374
+0.50%
$ 9.13 million $ 14.84 million
Oct 29, 9 PM $ 0.0374
+0.50%
$ 9.13 million $ 14.84 million
Oct 29, 8 PM $ 0.0372
+2.08%
$ 9.08 million $ 14.89 million
Oct 29, 8 PM $ 0.0372
+2.08%
$ 9.08 million $ 14.89 million
Oct 29, 7 PM $ 0.0365
-0.50%
$ 8.93 million $ 14.94 million
Oct 29, 7 PM $ 0.0365
-0.50%
$ 8.93 million $ 14.94 million
Oct 29, 6 PM $ 0.0366
-1.92%
$ 8.92 million $ 14.88 million
Oct 29, 6 PM $ 0.0366
-1.92%
$ 8.92 million $ 14.88 million
Oct 29, 5 PM $ 0.0374
+1.58%
$ 9.12 million $ 14.38 million
Oct 29, 5 PM $ 0.0374
+1.58%
$ 9.12 million $ 14.38 million
Oct 29, 4 PM $ 0.0368
+0.56%
$ 8.97 million $ 13.62 million
Oct 29, 4 PM $ 0.0368
+0.56%
$ 8.97 million $ 13.62 million
Oct 29, 3 PM $ 0.0366
-2.35%
$ 8.92 million $ 13.38 million
Oct 29, 3 PM $ 0.0366
-2.35%
$ 8.92 million $ 13.38 million
Oct 29, 2 PM $ 0.0374
+0.23%
$ 9.14 million $ 13.27 million
Oct 29, 2 PM $ 0.0374
+0.23%
$ 9.14 million $ 13.27 million
Oct 29, 1 PM $ 0.0374
-1.82%
$ 9.11 million $ 13.33 million
Oct 29, 1 PM $ 0.0374
-1.82%
$ 9.11 million $ 13.33 million