Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.00189
+0.25%
$280,745 $116,384
Apr 30, 3 AM $0.00188
+0.40%
$280,041 $117,170
Apr 30, 2 AM $0.00188
+0.06%
$278,928 $117,668
Apr 30, 1 AM $0.00188
+0.27%
$278,752 $116,841
Apr 30, 12 AM $0.00187
-0.16%
$278,493 $116,607
Apr 29, 11 PM $0.00188
-0.24%
$278,746 $115,331
Apr 29, 10 PM $0.00188
+0.43%
$279,420 $119,399
Apr 29, 9 PM $0.00187
-0.77%
$278,232 $118,949
Apr 29, 8 PM $0.00189
+0.54%
$280,392 $118,704
Apr 29, 7 PM $0.00188
-0.27%
$279,742 $117,859
Apr 29, 6 PM $0.00189
-0.13%
$280,005 $113,718
Apr 29, 5 PM $0.00189
+4.80%
$280,367 $107,924
Apr 29, 4 PM $0.0018
+0.67%
$267,519 $94,791
Apr 29, 3 PM $0.00179
-0.47%
$265,744 $93,583
Apr 29, 2 PM $0.0018
-0.30%
$266,999 $93,684
Apr 29, 1 PM $0.0018
-0.66%
$267,797 $93,253
Apr 29, 12 PM $0.00181
+0.24%
$269,566 $94,885
Apr 29, 11 AM $0.00181
+0.53%
$268,925 $94,023
Apr 29, 10 AM $0.0018
+0.44%
$267,517 $92,850
Apr 29, 9 AM $0.00179
+0.19%
$266,342 $91,869
Apr 29, 8 AM $0.00179
-0.15%
$265,832 $91,567
Apr 29, 7 AM $0.00179
-0.28%
$266,221 $90,449
Apr 29, 6 AM $0.0018
+0.47%
$266,926 $89,238
Apr 29, 5 AM $0.00179
-0.65%
$265,674 $89,503
Apr 29, 4 AM $0.0018
-0.13%
$267,418 $90,139
Apr 29, 3 AM $0.0018
-2.45%
$267,770 $90,142
Apr 29, 2 AM $0.00185
+0.81%
$274,497 $90,222
Apr 29, 1 AM $0.00183
-1.05%
$272,282 $89,976
Apr 29, 12 AM $0.00186
+1.95%
$276,317 $91,840
Apr 28, 11 PM $0.00182
-1.90%
$271,028 $92,262
Apr 28, 10 PM $0.00186
+2.02%
$276,269 $91,748
Apr 28, 9 PM $0.00182
-0.80%
$270,806 $92,432
Apr 28, 8 PM $0.00185
+0.75%
$274,125 $92,922
Apr 28, 7 PM $0.00184
+1.27%
$272,532 $94,741
Apr 28, 6 PM $0.00181
+0.09%
$269,383 $93,051
Apr 28, 5 PM $0.00181
+0.36%
$269,153 $93,223
Apr 28, 4 PM $0.00181
+0.31%
$268,180 $93,561
Apr 28, 3 PM $0.0018
+0.67%
$267,355 $94,790
Apr 28, 2 PM $0.00179
+0.52%
$265,580 $94,355
Apr 28, 1 PM $0.00178
-0.12%
$264,205 $93,236
Apr 28, 12 PM $0.00179
+0.42%
$265,156 $93,597
Apr 28, 11 AM $0.00178
-0.63%
$264,044 $92,528
Apr 28, 10 AM $0.00179
-0.53%
$265,711 $93,470
Apr 28, 9 AM $0.0018
+1.33%
$267,117 $92,753
Apr 28, 8 AM $0.00178
-0.84%
$263,619 $92,773
Apr 28, 7 AM $0.00179
-1.14%
$265,862 $93,488
Apr 28, 6 AM $0.00181
+1.30%
$268,925 $94,294
Apr 28, 5 AM $0.00179
-0.42%
$265,481 $93,590
Apr 28, 4 AM $0.0018
-0.40%
$266,604 $94,215
Apr 28, 3 AM $0.0018
+1.10%
$267,666 $95,478