Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skate Historical Data

SKATE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.00178
-0.64%
$264,756 $95,514
Apr 28, 1 AM $0.00179
-1.08%
$266,460 $95,613
Apr 28, 12 AM $0.00181
+0.02%
$269,374 $94,247
Apr 27, 11 PM $0.00181
+0.21%
$269,309 $94,040
Apr 27, 10 PM $0.00181
-0.62%
$268,386 $94,585
Apr 27, 9 PM $0.00182
+1.17%
$270,047 $94,118
Apr 27, 8 PM $0.0018
-0.08%
$266,929 $93,417
Apr 27, 7 PM $0.0018
-1.74%
$267,133 $93,609
Apr 27, 6 PM $0.00183
+1.97%
$271,870 $95,592
Apr 27, 5 PM $0.0018
-1.84%
$266,617 $95,111
Apr 27, 4 PM $0.00183
+0.49%
$271,627 $95,317
Apr 27, 3 PM $0.00182
+1.07%
$270,310 $93,744
Apr 27, 2 PM $0.0018
-0.25%
$267,442 $94,395
Apr 27, 1 PM $0.00181
-1.84%
$268,111 $95,394
Apr 27, 12 PM $0.00184
-0.27%
$273,137 $95,248
Apr 27, 11 AM $0.00184
+0.34%
$273,878 $95,309
Apr 27, 10 AM $0.00184
-0.14%
$272,938 $94,116
Apr 27, 9 AM $0.00184
+0.92%
$273,664 $94,528
Apr 27, 8 AM $0.00183
+0.59%
$271,161 $93,995
Apr 27, 7 AM $0.00182
-0.65%
$269,574 $93,382
Apr 27, 6 AM $0.00183
-0.65%
$271,340 $94,285
Apr 27, 5 AM $0.00184
+0.39%
$273,105 $95,247
Apr 27, 4 AM $0.00183
+0.09%
$272,035 $94,222
Apr 27, 3 AM $0.00183
+1.70%
$271,788 $91,338
Apr 27, 2 AM $0.0018
-0.76%
$267,256 $90,021
Apr 27, 1 AM $0.00181
-0.33%
$269,308 $91,162
Apr 27, 12 AM $0.00182
-0.35%
$270,204 $91,878
Apr 26, 11 PM $0.00183
-0.30%
$271,087 $91,924
Apr 26, 10 PM $0.00183
+0.37%
$271,909 $91,986
Apr 26, 9 PM $0.00182
+0.51%
$270,898 $91,893
Apr 26, 8 PM $0.00182
-1.42%
$269,511 $92,826
Apr 26, 7 PM $0.00184
-0.07%
$273,176 $91,750
Apr 26, 6 PM $0.00184
+1.30%
$273,378 $90,846
Apr 26, 5 PM $0.00182
-0.20%
$269,862 $90,597
Apr 26, 4 PM $0.00182
-0.18%
$270,400 $90,080
Apr 26, 3 PM $0.00182
-0.24%
$270,900 $89,238
Apr 26, 2 PM $0.00183
-0.40%
$271,544 $88,455
Apr 26, 1 PM $0.00184
+0.11%
$272,636 $87,252
Apr 26, 12 PM $0.00184
+0.61%
$272,696 $87,698
Apr 26, 11 AM $0.00182
-0.70%
$270,506 $90,984
Apr 26, 10 AM $0.00183
+0.96%
$271,985 $94,451
Apr 26, 9 AM $0.00181
-1.29%
$269,398 $93,566
Apr 26, 8 AM $0.00184
+0.31%
$273,675 $95,706
Apr 26, 7 AM $0.00184
+3.41%
$272,822 $98,742
Apr 26, 6 AM $0.00178
+1.19%
$263,701 $104,630
Apr 26, 5 AM $0.00176
-1.79%
$260,594 $113,067
Apr 26, 4 AM $0.00179
-1.00%
$265,350 $113,247
Apr 26, 3 AM $0.00181
+1.96%
$268,038 $116,706
Apr 26, 2 AM $0.00177
-0.20%
$262,886 $115,825
Apr 26, 1 AM $0.00177
-0.89%
$263,401 $115,184