Skate Historical Data

SKATE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0374
-1.82%
$ 9.11 million $ 13.33 million
Oct 29, 12 PM $ 0.0381
+0.20%
$ 9.29 million $ 13.28 million
Oct 29, 12 PM $ 0.0381
+0.20%
$ 9.29 million $ 13.28 million
Oct 29, 11 AM $ 0.038
+0.58%
$ 9.27 million $ 13.39 million
Oct 29, 11 AM $ 0.038
+0.58%
$ 9.27 million $ 13.39 million
Oct 29, 10 AM $ 0.0378
+0.74%
$ 9.22 million $ 13.44 million
Oct 29, 10 AM $ 0.0378
+0.74%
$ 9.22 million $ 13.44 million
Oct 29, 9 AM $ 0.0375
+0.57%
$ 9.15 million $ 13.49 million
Oct 29, 9 AM $ 0.0375
+0.57%
$ 9.15 million $ 13.49 million
Oct 29, 8 AM $ 0.0373
-0.76%
$ 9.1 million $ 14.19 million
Oct 29, 8 AM $ 0.0373
-0.76%
$ 9.1 million $ 14.19 million
Oct 29, 7 AM $ 0.0376
-0.57%
$ 9.17 million $ 14.49 million
Oct 29, 7 AM $ 0.0376
-0.57%
$ 9.17 million $ 14.49 million
Oct 29, 6 AM $ 0.0378
+1.52%
$ 9.23 million $ 14.5 million
Oct 29, 6 AM $ 0.0378
+1.52%
$ 9.23 million $ 14.5 million
Oct 29, 5 AM $ 0.0372
-1.62%
$ 9.08 million $ 14.32 million
Oct 29, 5 AM $ 0.0372
-1.62%
$ 9.08 million $ 14.32 million
Oct 29, 4 AM $ 0.0378
+0.28%
$ 9.23 million $ 14.3 million
Oct 29, 4 AM $ 0.0378
+0.28%
$ 9.23 million $ 14.3 million
Oct 29, 3 AM $ 0.0377
-0.46%
$ 9.2 million $ 14.3 million
Oct 29, 3 AM $ 0.0377
-0.46%
$ 9.2 million $ 14.3 million
Oct 29, 2 AM $ 0.0379
+0.10%
$ 9.25 million $ 14.34 million
Oct 29, 1 AM $ 0.0379
-2.42%
$ 9.24 million $ 14.36 million
Oct 29, 12 AM $ 0.0388
+2.49%
$ 9.47 million $ 14.73 million
Oct 28, 11 PM $ 0.0379
-1.16%
$ 9.23 million $ 14.4 million
Oct 28, 10 PM $ 0.0383
+1.43%
$ 9.35 million $ 14.48 million
Oct 28, 9 PM $ 0.0378
+2.90%
$ 9.22 million $ 14.55 million
Oct 28, 8 PM $ 0.0367
-4.25%
$ 8.96 million $ 14.11 million
Oct 28, 7 PM $ 0.0383
-1.50%
$ 9.35 million $ 14 million
Oct 28, 6 PM $ 0.0389
-0.51%
$ 9.5 million $ 14.02 million
Oct 28, 5 PM $ 0.0391
-0.01%
$ 9.54 million $ 14.03 million
Oct 28, 4 PM $ 0.0391
+0.65%
$ 9.55 million $ 13.99 million
Oct 28, 3 PM $ 0.0389
-2.29%
$ 9.48 million $ 13.94 million
Oct 28, 2 PM $ 0.0398
+0.74%
$ 9.7 million $ 13.83 million
Oct 28, 1 PM $ 0.0394
+0.32%
$ 9.62 million $ 13.56 million
Oct 28, 12 PM $ 0.0393
+1.37%
$ 9.59 million $ 13.51 million
Oct 28, 11 AM $ 0.0388
-0.88%
$ 9.46 million $ 13.56 million
Oct 28, 10 AM $ 0.0391
+0.16%
$ 9.54 million $ 13.33 million
Oct 28, 9 AM $ 0.039
+0.69%
$ 9.52 million $ 13.25 million
Oct 28, 8 AM $ 0.0388
-0.11%
$ 9.46 million $ 12.67 million
Oct 28, 7 AM $ 0.0388
+0.36%
$ 9.47 million $ 12.74 million
Oct 28, 6 AM $ 0.0387
+1.14%
$ 9.38 million $ 12.62 million
Oct 28, 5 AM $ 0.0383
-1.16%
$ 9.36 million $ 12.77 million
Oct 28, 4 AM $ 0.0388
+0.65%
$ 9.47 million $ 12.87 million
Oct 28, 3 AM $ 0.0385
+0.85%
$ 9.41 million $ 12.92 million
Oct 28, 2 AM $ 0.0382
-3.07%
$ 9.31 million $ 12.86 million
Oct 28, 1 AM $ 0.0394
+1.05%
$ 9.62 million $ 12.73 million
Oct 28, 12 AM $ 0.039
+0.09%
$ 9.52 million $ 12.75 million
Oct 27, 11 PM $ 0.039
+0.22%
$ 9.52 million $ 12.81 million
Oct 27, 10 PM $ 0.0389
-0.79%
$ 9.49 million $ 12.81 million