Skate Historical Data

SKATE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00538
-0.72%
$ 1.24 million $ 2.45 million
Dec 27, 6 AM $ 0.00542
+1.18%
$ 1.25 million $ 2.8 million
Dec 27, 5 AM $ 0.00535
+0.05%
$ 1.23 million $ 2.72 million
Dec 27, 4 AM $ 0.00535
-0.29%
$ 1.23 million $ 2.99 million
Dec 27, 3 AM $ 0.00537
+1.22%
$ 1.24 million $ 3.04 million
Dec 27, 2 AM $ 0.0053
-1.86%
$ 1.22 million $ 2.97 million
Dec 27, 1 AM $ 0.0054
+0.25%
$ 1.24 million $ 2.85 million
Dec 27, 12 AM $ 0.00539
+0.05%
$ 1.24 million $ 2.6 million
Dec 26, 11 PM $ 0.00539
-3.63%
$ 1.24 million $ 2.5 million
Dec 26, 10 PM $ 0.00559
+1.08%
$ 1.29 million $ 2.73 million
Dec 26, 9 PM $ 0.00553
-0.38%
$ 1.27 million $ 2.66 million
Dec 26, 8 PM $ 0.00555
-0.69%
$ 1.28 million $ 2.61 million
Dec 26, 7 PM $ 0.00559
+1.51%
$ 1.29 million $ 2.74 million
Dec 26, 6 PM $ 0.00551
-1.01%
$ 1.27 million $ 2.67 million
Dec 26, 5 PM $ 0.00556
-0.08%
$ 1.28 million $ 2.64 million
Dec 26, 4 PM $ 0.00557
+1.50%
$ 1.28 million $ 2.68 million
Dec 26, 3 PM $ 0.00549
+0.86%
$ 1.26 million $ 2.89 million
Dec 26, 2 PM $ 0.00544
-1.14%
$ 1.25 million $ 3.04 million
Dec 26, 1 PM $ 0.0055
-0.10%
$ 1.27 million $ 3 million
Dec 26, 12 PM $ 0.00551
-1.57%
$ 1.27 million $ 3.01 million
Dec 26, 11 AM $ 0.0056
+2.01%
$ 1.29 million $ 2.96 million
Dec 26, 10 AM $ 0.00549
+0.64%
$ 1.26 million $ 2.92 million
Dec 26, 9 AM $ 0.00545
-0.32%
$ 1.26 million $ 2.84 million
Dec 26, 8 AM $ 0.00548
+0.72%
$ 1.26 million $ 2.78 million
Dec 26, 7 AM $ 0.00545
-2.89%
$ 1.25 million $ 2.7 million
Dec 26, 6 AM $ 0.00561
+1.66%
$ 1.29 million $ 2.29 million
Dec 26, 5 AM $ 0.00552
+0.40%
$ 1.27 million $ 2.41 million
Dec 26, 4 AM $ 0.00549
+3.43%
$ 1.27 million $ 2.08 million
Dec 26, 3 AM $ 0.00531
+0.64%
$ 1.22 million $ 1.95 million
Dec 26, 2 AM $ 0.00528
+0.74%
$ 1.22 million $ 1.95 million
Dec 26, 1 AM $ 0.00524
-2.33%
$ 1.21 million $ 1.95 million
Dec 26, 12 AM $ 0.00536
+3.27%
$ 1.24 million $ 1.95 million
Dec 25, 11 PM $ 0.00519
+2.61%
$ 1.2 million $ 1.83 million
Dec 25, 10 PM $ 0.00506
-3.30%
$ 1.17 million $ 1.55 million
Dec 25, 9 PM $ 0.00523
-0.31%
$ 1.21 million $ 1.54 million
Dec 25, 8 PM $ 0.00525
-0.21%
$ 1.21 million $ 1.51 million
Dec 25, 7 PM $ 0.00526
-3.21%
$ 1.21 million $ 1.32 million
Dec 25, 6 PM $ 0.00544
-1.01%
$ 1.25 million $ 1.33 million
Dec 25, 5 PM $ 0.00549
-1.62%
$ 1.27 million $ 1.32 million
Dec 25, 4 PM $ 0.00559
-3.41%
$ 1.29 million $ 1.27 million
Dec 25, 3 PM $ 0.00578
+5.10%
$ 1.33 million $ 1.03 million
Dec 25, 2 PM $ 0.0055
-2.03%
$ 1.27 million $ 776,428
Dec 25, 1 PM $ 0.00562
+1.39%
$ 1.29 million $ 734,779
Dec 25, 12 PM $ 0.00554
-0.29%
$ 1.28 million $ 639,541
Dec 25, 11 AM $ 0.00555
-0.58%
$ 1.28 million $ 636,172
Dec 25, 10 AM $ 0.00559
+0.18%
$ 1.29 million $ 636,007
Dec 25, 9 AM $ 0.00558
-1.15%
$ 1.29 million $ 663,828
Dec 25, 8 AM $ 0.00564
-0.29%
$ 1.3 million $ 703,662
Dec 25, 7 AM $ 0.00566
-0.72%
$ 1.3 million $ 1.03 million
Dec 25, 6 AM $ 0.0057
+2.07%
$ 1.37 million $ 1.01 million