Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.00177
-0.89%
$263,401 $115,184
Apr 26, 12 AM $0.00179
-0.92%
$265,754 $115,751
Apr 25, 11 PM $0.00181
+0.22%
$268,210 $115,925
Apr 25, 10 PM $0.0018
+0.21%
$267,611 $115,350
Apr 25, 9 PM $0.0018
-0.39%
$266,916 $123,984
Apr 25, 8 PM $0.00181
-0.61%
$268,176 $124,462
Apr 25, 7 PM $0.00182
-1.15%
$269,830 $124,315
Apr 25, 6 PM $0.00184
+0.21%
$272,972 $125,650
Apr 25, 5 PM $0.00184
+1.12%
$272,397 $127,504
Apr 25, 4 PM $0.00182
-0.39%
$269,384 $127,348
Apr 25, 3 PM $0.00182
-0.20%
$270,443 $127,373
Apr 25, 2 PM $0.00183
-0.30%
$270,986 $129,649
Apr 25, 1 PM $0.00183
+0.50%
$271,813 $132,825
Apr 25, 12 PM $0.00182
-2.04%
$270,407 $133,265
Apr 25, 11 AM $0.00186
+2.34%
$276,452 $125,395
Apr 25, 10 AM $0.00182
+0.75%
$270,142 $126,735
Apr 25, 9 AM $0.00181
-0.68%
$268,143 $127,492
Apr 25, 8 AM $0.00182
+0.62%
$269,971 $126,554
Apr 25, 7 AM $0.00181
-4.09%
$268,310 $123,724
Apr 25, 6 AM $0.00189
+3.78%
$279,675 $118,366
Apr 25, 5 AM $0.00182
-1.45%
$269,486 $106,022
Apr 25, 4 AM $0.00184
+0.16%
$273,454 $106,157
Apr 25, 3 AM $0.00184
-0.19%
$273,029 $105,426
Apr 25, 2 AM $0.00184
+0.85%
$273,538 $105,546
Apr 25, 1 AM $0.00183
-0.55%
$271,222 $104,725
Apr 25, 12 AM $0.00184
-0.39%
$272,735 $104,110
Apr 24, 11 PM $0.00185
+1.23%
$273,188 $104,675
Apr 24, 10 PM $0.00182
-0.07%
$269,867 $103,617
Apr 24, 9 PM $0.00182
+0.92%
$270,050 $95,014
Apr 24, 8 PM $0.00181
-1.12%
$267,591 $93,798
Apr 24, 7 PM $0.00183
-0.14%
$270,612 $93,903
Apr 24, 6 PM $0.00183
-1.03%
$270,191 $93,657
Apr 24, 5 PM $0.00184
+1.22%
$273,001 $92,476
Apr 24, 4 PM $0.00181
-0.06%
$268,433 $92,594
Apr 24, 3 PM $0.00181
-0.68%
$268,581 $94,108
Apr 24, 2 PM $0.00183
-1.04%
$270,420 $92,833
Apr 24, 1 PM $0.00185
-1.55%
$273,258 $88,820
Apr 24, 12 PM $0.00188
+1.38%
$277,573 $89,491
Apr 24, 11 AM $0.00185
-0.42%
$273,794 $88,780
Apr 24, 10 AM $0.00186
+1.07%
$274,957 $95,832
Apr 24, 9 AM $0.00184
-0.06%
$272,035 $95,405
Apr 24, 8 AM $0.00184
-0.88%
$272,200 $95,258
Apr 24, 7 AM $0.00186
+0.44%
$274,615 $94,578
Apr 24, 6 AM $0.00185
-0.39%
$273,412 $96,335
Apr 24, 5 AM $0.00185
-0.19%
$274,475 $98,171
Apr 24, 4 AM $0.00186
-0.13%
$275,003 $99,764
Apr 24, 3 AM $0.00186
+0.39%
$275,360 $100,305
Apr 24, 2 AM $0.00185
-0.19%
$274,288 $100,071
Apr 24, 1 AM $0.00186
+0.62%
$274,812 $101,044
Apr 24, 12 AM $0.00184
-0.81%
$273,113 $101,484