Skate Historical Data

SKATE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0389
-0.79%
$ 9.49 million $ 12.81 million
Oct 27, 9 PM $ 0.0392
-0.78%
$ 9.58 million $ 12.81 million
Oct 27, 8 PM $ 0.0395
+0.24%
$ 9.64 million $ 12.87 million
Oct 27, 7 PM $ 0.0394
-1.92%
$ 9.62 million $ 12.89 million
Oct 27, 6 PM $ 0.0402
+0.62%
$ 9.81 million $ 12.93 million
Oct 27, 5 PM $ 0.0399
+2.11%
$ 9.75 million $ 13.05 million
Oct 27, 4 PM $ 0.0391
+1.79%
$ 9.54 million $ 13.02 million
Oct 27, 3 PM $ 0.0384
+7.37%
$ 9.36 million $ 13 million
Oct 27, 2 PM $ 0.0357
-8.20%
$ 8.72 million $ 10.05 million
Oct 27, 1 PM $ 0.0389
-0.99%
$ 9.5 million $ 13.18 million
Oct 27, 12 PM $ 0.0393
-1.08%
$ 9.6 million $ 13.16 million
Oct 27, 11 AM $ 0.0397
+1.06%
$ 9.7 million $ 13.03 million
Oct 27, 10 AM $ 0.0393
+0.48%
$ 9.6 million $ 13.05 million
Oct 27, 9 AM $ 0.0391
-2.60%
$ 9.55 million $ 13.05 million
Oct 27, 8 AM $ 0.0402
-1.15%
$ 9.81 million $ 12.97 million
Oct 27, 7 AM $ 0.0407
-1.16%
$ 9.92 million $ 13 million
Oct 27, 6 AM $ 0.0411
-0.54%
$ 10.04 million $ 12.92 million
Oct 27, 5 AM $ 0.0414
+0.73%
$ 10.09 million $ 13.16 million
Oct 27, 4 AM $ 0.0411
+0.03%
$ 10.02 million $ 13.17 million
Oct 27, 3 AM $ 0.041
+0.00%
$ 9.91 million $ 13.25 million
Oct 27, 2 AM $ 0.041
+0.21%
$ 10.02 million $ 13.27 million
Oct 27, 1 AM $ 0.041
+1.78%
$ 10.01 million $ 13.23 million
Oct 27, 12 AM $ 0.0402
-2.03%
$ 9.83 million $ 13.2 million
Oct 26, 11 PM $ 0.0411
-0.15%
$ 10.02 million $ 13.28 million
Oct 26, 10 PM $ 0.0411
+0.77%
$ 10.04 million $ 13.29 million
Oct 26, 9 PM $ 0.0408
+0.73%
$ 9.96 million $ 13.28 million
Oct 26, 8 PM $ 0.0405
-1.05%
$ 9.89 million $ 13.22 million
Oct 26, 7 PM $ 0.0409
+2.14%
$ 10 million $ 13.2 million
Oct 26, 6 PM $ 0.0401
-2.40%
$ 9.78 million $ 13.12 million
Oct 26, 5 PM $ 0.0411
+1.30%
$ 10.02 million $ 12.97 million
Oct 26, 4 PM $ 0.0405
-1.03%
$ 9.9 million $ 12.87 million
Oct 26, 3 PM $ 0.041
+0.12%
$ 10 million $ 13.01 million
Oct 26, 2 PM $ 0.0409
-0.08%
$ 9.99 million $ 13.02 million
Oct 26, 1 PM $ 0.041
-0.40%
$ 9.99 million $ 13.07 million
Oct 26, 12 PM $ 0.0411
-1.21%
$ 10.03 million $ 13.08 million
Oct 26, 11 AM $ 0.0416
-0.12%
$ 10.16 million $ 13.12 million
Oct 26, 10 AM $ 0.0417
+0.60%
$ 10.17 million $ 13.39 million
Oct 26, 9 AM $ 0.0415
+0.74%
$ 10.12 million $ 13.35 million
Oct 26, 8 AM $ 0.0412
-0.31%
$ 10.04 million $ 13.34 million
Oct 26, 7 AM $ 0.0413
+0.00%
$ 10.07 million $ 13.25 million
Oct 26, 6 AM $ 0.0412
+0.83%
$ 10.05 million $ 13.31 million
Oct 26, 5 AM $ 0.0408
-0.06%
$ 9.96 million $ 12.9 million
Oct 26, 4 AM $ 0.0409
+0.42%
$ 9.97 million $ 12.88 million
Oct 26, 3 AM $ 0.0407
+1.91%
$ 9.93 million $ 12.94 million
Oct 26, 2 AM $ 0.0399
-0.63%
$ 9.74 million $ 13.09 million
Oct 26, 1 AM $ 0.0402
-0.39%
$ 9.8 million $ 13.21 million
Oct 26, 12 AM $ 0.0403
-1.15%
$ 9.84 million $ 13.29 million
Oct 25, 11 PM $ 0.0408
-0.68%
$ 9.96 million $ 13.15 million
Oct 25, 10 PM $ 0.0411
+0.75%
$ 10.03 million $ 13.3 million
Oct 25, 9 PM $ 0.0408
-0.65%
$ 9.95 million $ 13.18 million