Skate Historical Data

SKATE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0411
+0.75%
$ 10.03 million $ 13.3 million
Oct 25, 9 PM $ 0.0408
-0.65%
$ 9.95 million $ 13.18 million
Oct 25, 8 PM $ 0.041
-0.62%
$ 10.02 million $ 13.21 million
Oct 25, 7 PM $ 0.0413
+0.24%
$ 10.08 million $ 13.48 million
Oct 25, 6 PM $ 0.0412
+0.85%
$ 10.05 million $ 13.44 million
Oct 25, 5 PM $ 0.0409
+0.08%
$ 9.97 million $ 13.4 million
Oct 25, 4 PM $ 0.0408
+0.87%
$ 9.96 million $ 13.39 million
Oct 25, 3 PM $ 0.0405
-0.48%
$ 9.88 million $ 13.14 million
Oct 25, 2 PM $ 0.0407
-0.14%
$ 9.93 million $ 13.16 million
Oct 25, 1 PM $ 0.0407
+0.26%
$ 9.94 million $ 13.17 million
Oct 25, 12 PM $ 0.0406
-1.73%
$ 9.91 million $ 13.21 million
Oct 25, 11 AM $ 0.0413
+3.48%
$ 10.09 million $ 13.2 million
Oct 25, 10 AM $ 0.04
-0.14%
$ 9.75 million $ 12.81 million
Oct 25, 9 AM $ 0.04
-0.46%
$ 9.76 million $ 12.82 million
Oct 25, 8 AM $ 0.0402
-0.91%
$ 9.81 million $ 12.86 million
Oct 25, 7 AM $ 0.0406
-0.37%
$ 9.9 million $ 12.9 million
Oct 25, 6 AM $ 0.0407
+0.69%
$ 9.94 million $ 12.86 million
Oct 25, 5 AM $ 0.0404
-1.30%
$ 9.87 million $ 12.98 million
Oct 25, 4 AM $ 0.041
+3.21%
$ 10 million $ 12.92 million
Oct 25, 3 AM $ 0.0397
-2.28%
$ 9.69 million $ 12.71 million
Oct 25, 2 AM $ 0.0406
+0.68%
$ 9.91 million $ 12.3 million
Oct 25, 1 AM $ 0.0403
+3.00%
$ 9.84 million $ 12.18 million
Oct 25, 12 AM $ 0.0392
+0.65%
$ 9.56 million $ 12.01 million
Oct 24, 11 PM $ 0.0389
-0.97%
$ 9.5 million $ 11.94 million
Oct 24, 10 PM $ 0.0393
-0.11%
$ 9.59 million $ 11.87 million
Oct 24, 9 PM $ 0.0393
+0.07%
$ 9.6 million $ 11.89 million
Oct 24, 8 PM $ 0.0393
+0.68%
$ 9.59 million $ 11.92 million
Oct 24, 7 PM $ 0.039
+0.61%
$ 9.53 million $ 11.92 million
Oct 24, 6 PM $ 0.0388
+0.54%
$ 9.47 million $ 11.99 million
Oct 24, 5 PM $ 0.0386
-0.41%
$ 9.42 million $ 12.01 million
Oct 24, 4 PM $ 0.0388
+1.16%
$ 9.46 million $ 12.06 million
Oct 24, 3 PM $ 0.0383
-2.05%
$ 9.35 million $ 12.11 million
Oct 24, 2 PM $ 0.0391
+0.14%
$ 9.55 million $ 12.14 million
Oct 24, 1 PM $ 0.0391
-1.16%
$ 9.53 million $ 12.1 million
Oct 24, 12 PM $ 0.0395
+1.21%
$ 9.64 million $ 12.04 million
Oct 24, 11 AM $ 0.039
-0.10%
$ 9.53 million $ 11.94 million
Oct 24, 10 AM $ 0.0391
-1.53%
$ 9.54 million $ 12.19 million
Oct 24, 9 AM $ 0.0397
+0.61%
$ 9.69 million $ 12.44 million
Oct 24, 8 AM $ 0.0395
-0.64%
$ 9.63 million $ 12.71 million
Oct 24, 7 AM $ 0.0397
-2.28%
$ 9.69 million $ 13.3 million
Oct 24, 6 AM $ 0.0406
+0.76%
$ 9.91 million $ 13.51 million
Oct 24, 5 AM $ 0.0403
+0.03%
$ 9.85 million $ 13.56 million
Oct 24, 4 AM $ 0.0404
+2.03%
$ 9.87 million $ 13.59 million
Oct 24, 3 AM $ 0.0396
-1.09%
$ 9.66 million $ 13.53 million
Oct 24, 2 AM $ 0.04
+1.20%
$ 9.77 million $ 13.52 million
Oct 24, 1 AM $ 0.0396
-0.71%
$ 9.65 million $ 13.5 million
Oct 24, 12 AM $ 0.0398
-0.36%
$ 9.72 million $ 13.54 million
Oct 23, 11 PM $ 0.04
+0.15%
$ 9.75 million $ 13.53 million
Oct 23, 10 PM $ 0.0399
+0.34%
$ 9.74 million $ 13.52 million
Oct 23, 9 PM $ 0.0398
+0.56%
$ 9.71 million $ 13.5 million