Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.00184
-0.81%
$273,113 $101,484
Apr 23, 11 PM $0.00186
+0.79%
$275,335 $101,804
Apr 23, 10 PM $0.00185
-0.43%
$273,169 $101,981
Apr 23, 9 PM $0.00185
+0.54%
$273,850 $101,909
Apr 23, 8 PM $0.00186
+0.35%
$274,880 $102,900
Apr 23, 7 PM $0.00185
-0.25%
$273,911 $103,736
Apr 23, 6 PM $0.00186
-0.07%
$275,617 $103,328
Apr 23, 5 PM $0.00186
+0.37%
$275,816 $102,764
Apr 23, 4 PM $0.00185
-0.27%
$274,058 $105,025
Apr 23, 3 PM $0.00186
+0.15%
$274,814 $104,106
Apr 23, 2 PM $0.00185
+0.36%
$274,394 $105,536
Apr 23, 1 PM $0.00185
+1.30%
$273,403 $105,328
Apr 23, 12 PM $0.00182
+0.32%
$269,904 $103,816
Apr 23, 11 AM $0.00182
-2.48%
$269,035 $104,270
Apr 23, 10 AM $0.00186
-0.17%
$275,871 $95,980
Apr 23, 9 AM $0.00187
+0.18%
$276,328 $99,157
Apr 23, 8 AM $0.00186
-0.74%
$275,819 $98,664
Apr 23, 7 AM $0.00188
+0.48%
$277,864 $99,242
Apr 23, 6 AM $0.00187
-0.33%
$276,547 $97,252
Apr 23, 5 AM $0.00187
-0.26%
$277,455 $96,400
Apr 23, 4 AM $0.00188
+0.17%
$278,184 $96,402
Apr 23, 3 AM $0.00188
+0.74%
$277,702 $109,764
Apr 23, 2 AM $0.00186
-0.99%
$275,650 $109,628
Apr 23, 1 AM $0.00188
+1.11%
$278,407 $110,265
Apr 23, 12 AM $0.00186
-0.41%
$275,345 $110,413
Apr 22, 11 PM $0.00187
+0.51%
$276,381 $117,612
Apr 22, 10 PM $0.00186
-0.40%
$274,971 $117,699
Apr 22, 9 PM $0.00187
+0.08%
$276,077 $117,636
Apr 22, 8 PM $0.00186
-0.75%
$275,855 $117,380
Apr 22, 7 PM $0.00188
+0.76%
$277,932 $116,788
Apr 22, 6 PM $0.00186
-0.08%
$275,829 $116,500
Apr 22, 5 PM $0.00187
+0.34%
$276,050 $117,364
Apr 22, 4 PM $0.00186
-0.84%
$275,106 $115,931
Apr 22, 3 PM $0.00187
+0.31%
$277,448 $115,816
Apr 22, 2 PM $0.00187
+0.83%
$276,598 $122,173
Apr 22, 1 PM $0.00185
-1.12%
$274,329 $128,408
Apr 22, 12 PM $0.00187
+0.36%
$277,369 $133,504
Apr 22, 11 AM $0.00187
+0.30%
$276,265 $137,812
Apr 22, 10 AM $0.00186
-0.82%
$275,425 $144,618
Apr 22, 9 AM $0.00188
+0.36%
$277,746 $148,271
Apr 22, 8 AM $0.00187
+0.09%
$276,737 $148,585
Apr 22, 7 AM $0.00187
+0.34%
$276,482 $150,988
Apr 22, 6 AM $0.00186
+0.00%
$275,551 $154,370
Apr 22, 5 AM $0.00186
-1.22%
$275,548 $154,933
Apr 22, 4 AM $0.00189
-1.63%
$278,951 $155,006
Apr 22, 3 AM $0.00192
+0.25%
$283,560 $152,343
Apr 22, 2 AM $0.00191
+1.39%
$282,860 $152,621
Apr 22, 1 AM $0.00189
+1.34%
$278,991 $151,982
Apr 22, 12 AM $0.00186
+0.68%
$275,313 $164,776
Apr 21, 11 PM $0.00185
-0.27%
$273,458 $161,912