Skate Historical Data

SKATE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0057
+2.07%
$ 1.37 million $ 1.01 million
Dec 25, 5 AM $ 0.00558
+0.33%
$ 1.29 million $ 795,276
Dec 25, 4 AM $ 0.00557
-0.45%
$ 1.28 million $ 785,801
Dec 25, 3 AM $ 0.00559
-0.45%
$ 1.29 million $ 785,907
Dec 25, 2 AM $ 0.00562
+0.47%
$ 1.29 million $ 796,742
Dec 25, 1 AM $ 0.00559
-0.77%
$ 1.29 million $ 793,685
Dec 25, 12 AM $ 0.00563
-0.01%
$ 1.3 million $ 793,791
Dec 24, 11 PM $ 0.00563
+0.27%
$ 1.3 million $ 792,800
Dec 24, 10 PM $ 0.00562
+0.72%
$ 1.29 million $ 793,897
Dec 24, 9 PM $ 0.00558
-0.16%
$ 1.29 million $ 795,084
Dec 24, 8 PM $ 0.00559
+0.62%
$ 1.29 million $ 793,412
Dec 24, 7 PM $ 0.00555
-0.18%
$ 1.28 million $ 793,665
Dec 24, 6 PM $ 0.00556
-0.64%
$ 1.28 million $ 797,333
Dec 24, 5 PM $ 0.0056
+0.14%
$ 1.29 million $ 816,429
Dec 24, 4 PM $ 0.00559
+0.11%
$ 1.29 million $ 868,460
Dec 24, 3 PM $ 0.00559
+0.57%
$ 1.29 million $ 870,967
Dec 24, 2 PM $ 0.00555
-0.85%
$ 1.28 million $ 877,362
Dec 24, 1 PM $ 0.0056
-0.18%
$ 1.29 million $ 942,109
Dec 24, 12 PM $ 0.00561
+0.54%
$ 1.29 million $ 962,921
Dec 24, 11 AM $ 0.00558
+0.01%
$ 1.29 million $ 997,553
Dec 24, 10 AM $ 0.00558
+1.09%
$ 1.29 million $ 1.01 million
Dec 24, 9 AM $ 0.00552
-5.31%
$ 1.27 million $ 978,024
Dec 24, 8 AM $ 0.00583
-1.04%
$ 1.34 million $ 957,615
Dec 24, 7 AM $ 0.00589
+4.11%
$ 1.36 million $ 617,416
Dec 24, 6 AM $ 0.00566
-0.08%
$ 1.3 million $ 573,425
Dec 24, 5 AM $ 0.00566
-0.73%
$ 1.31 million $ 575,929
Dec 24, 4 AM $ 0.00571
-1.17%
$ 1.31 million $ 578,477
Dec 24, 3 AM $ 0.00577
+1.87%
$ 1.33 million $ 577,905
Dec 24, 2 AM $ 0.00567
-1.01%
$ 1.31 million $ 582,642
Dec 24, 1 AM $ 0.00572
-0.62%
$ 1.32 million $ 704,257
Dec 24, 12 AM $ 0.00576
-0.09%
$ 1.33 million $ 834,815
Dec 23, 11 PM $ 0.00577
-0.36%
$ 1.33 million $ 910,589
Dec 23, 10 PM $ 0.00579
+1.91%
$ 1.33 million $ 1.02 million
Dec 23, 9 PM $ 0.00568
-0.14%
$ 1.31 million $ 1.03 million
Dec 23, 8 PM $ 0.00569
-1.32%
$ 1.31 million $ 1.34 million
Dec 23, 7 PM $ 0.00577
+0.46%
$ 1.33 million $ 1.51 million
Dec 23, 6 PM $ 0.00574
+1.28%
$ 1.32 million $ 1.59 million
Dec 23, 5 PM $ 0.00567
-1.28%
$ 1.31 million $ 1.41 million
Dec 23, 4 PM $ 0.00574
+0.47%
$ 1.32 million $ 1.52 million
Dec 23, 3 PM $ 0.00572
-0.06%
$ 1.32 million $ 1.69 million
Dec 23, 2 PM $ 0.00572
+0.67%
$ 1.32 million $ 2.04 million
Dec 23, 1 PM $ 0.00568
-0.95%
$ 1.31 million $ 2.03 million
Dec 23, 12 PM $ 0.00573
-1.72%
$ 1.32 million $ 2.02 million
Dec 23, 11 AM $ 0.00584
-2.19%
$ 1.34 million $ 2 million
Dec 23, 10 AM $ 0.00597
-0.39%
$ 1.37 million $ 2.02 million
Dec 23, 9 AM $ 0.00599
-0.05%
$ 1.38 million $ 2.05 million
Dec 23, 8 AM $ 0.00599
+0.05%
$ 1.38 million $ 2.05 million
Dec 23, 7 AM $ 0.00599
+0.83%
$ 1.38 million $ 2.06 million
Dec 23, 6 AM $ 0.00594
-0.89%
$ 1.37 million $ 2.09 million
Dec 23, 5 AM $ 0.00599
-0.43%
$ 1.38 million $ 2.09 million