Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $0.00185
-0.27%
$273,458 $161,912
Apr 21, 10 PM $0.00185
-0.39%
$274,205 $163,124
Apr 21, 9 PM $0.00186
-0.04%
$275,287 $162,935
Apr 21, 8 PM $0.00186
+0.22%
$275,384 $163,454
Apr 21, 7 PM $0.00186
+0.51%
$274,830 $165,692
Apr 21, 6 PM $0.00185
-0.77%
$273,428 $165,227
Apr 21, 5 PM $0.00186
+0.19%
$275,540 $166,029
Apr 21, 4 PM $0.00186
-0.02%
$275,026 $165,774
Apr 21, 3 PM $0.00186
-4.04%
$275,072 $166,108
Apr 21, 2 PM $0.00194
+2.53%
$286,640 $173,075
Apr 21, 1 PM $0.00189
-2.64%
$279,816 $170,730
Apr 21, 12 PM $0.00194
+3.34%
$287,413 $167,116
Apr 21, 11 AM $0.00188
-6.53%
$278,130 $161,843
Apr 21, 10 AM $0.00201
-0.35%
$297,458 $156,355
Apr 21, 9 AM $0.00202
-0.75%
$298,442 $164,051
Apr 21, 8 AM $0.00203
+1.17%
$300,125 $171,643
Apr 21, 7 AM $0.002
+2.08%
$296,641 $180,561
Apr 21, 6 AM $0.00196
-2.20%
$290,592 $178,685
Apr 21, 5 AM $0.00201
-1.58%
$297,121 $186,724
Apr 21, 4 AM $0.00204
+0.01%
$301,906 $188,015
Apr 21, 3 AM $0.00204
+1.62%
$301,865 $178,527
Apr 21, 2 AM $0.00201
+0.30%
$297,047 $177,159
Apr 21, 1 AM $0.002
+2.86%
$296,156 $176,261
Apr 21, 12 AM $0.00195
+0.23%
$287,910 $160,048
Apr 20, 11 PM $0.00194
+0.30%
$283,386 $155,743
Apr 20, 10 PM $0.00194
-0.67%
$282,541 $154,693
Apr 20, 9 PM $0.00195
+0.43%
$284,454 $155,006
Apr 20, 8 PM $0.00194
-1.22%
$283,228 $154,348
Apr 20, 7 PM $0.00196
+0.09%
$286,736 $154,118
Apr 20, 6 PM $0.00196
-2.44%
$286,695 $154,017
Apr 20, 5 PM $0.00201
-0.54%
$293,855 $155,353
Apr 20, 4 PM $0.00202
-1.96%
$295,595 $155,759
Apr 20, 3 PM $0.00207
+4.14%
$301,490 $155,524
Apr 20, 2 PM $0.00198
-1.05%
$289,484 $140,961
Apr 20, 1 PM $0.002
-1.66%
$292,561 $137,211
Apr 20, 12 PM $0.00203
-0.73%
$296,586 $137,671
Apr 20, 11 AM $0.00205
-0.16%
$298,778 $138,255
Apr 20, 10 AM $0.00205
-3.42%
$299,243 $138,876
Apr 20, 9 AM $0.00212
+2.75%
$309,847 $125,289
Apr 20, 8 AM $0.00207
+1.84%
$301,562 $116,601
Apr 20, 7 AM $0.00203
+1.69%
$296,125 $105,525
Apr 20, 6 AM $0.00199
+0.71%
$291,212 $102,836
Apr 20, 5 AM $0.00198
+0.54%
$289,148 $94,161
Apr 20, 4 AM $0.00197
-1.17%
$287,591 $92,028
Apr 20, 3 AM $0.00199
+0.05%
$291,004 $90,856
Apr 20, 2 AM $0.00199
+1.24%
$290,844 $60,309
Apr 20, 1 AM $0.00197
-0.03%
$287,286 $60,180
Apr 20, 12 AM $0.00197
+0.27%
$287,368 $60,022
Apr 19, 11 PM $0.00196
+0.40%
$286,575 $60,074
Apr 19, 10 PM $0.00196
-0.69%
$285,445 $60,276