Skate Historical Data

SKATE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0398
+0.56%
$ 9.71 million $ 13.5 million
Oct 23, 8 PM $ 0.0396
+0.42%
$ 9.65 million $ 13.7 million
Oct 23, 7 PM $ 0.0394
-1.27%
$ 9.62 million $ 13.73 million
Oct 23, 6 PM $ 0.0399
+0.08%
$ 9.74 million $ 13.64 million
Oct 23, 5 PM $ 0.0399
+0.42%
$ 9.73 million $ 13.59 million
Oct 23, 4 PM $ 0.0397
-0.51%
$ 9.68 million $ 13.6 million
Oct 23, 3 PM $ 0.0399
+1.12%
$ 9.74 million $ 13.63 million
Oct 23, 2 PM $ 0.0395
+0.07%
$ 9.61 million $ 13.48 million
Oct 23, 1 PM $ 0.0395
+0.49%
$ 9.62 million $ 13.51 million
Oct 23, 12 PM $ 0.0393
+0.48%
$ 9.58 million $ 13.47 million
Oct 23, 11 AM $ 0.0391
-2.68%
$ 9.54 million $ 13.44 million
Oct 23, 10 AM $ 0.0401
+0.23%
$ 9.8 million $ 13.14 million
Oct 23, 9 AM $ 0.0401
-1.24%
$ 9.87 million $ 12.84 million
Oct 23, 8 AM $ 0.0406
+3.22%
$ 9.9 million $ 12.72 million
Oct 23, 7 AM $ 0.0393
+0.08%
$ 9.63 million $ 12.07 million
Oct 23, 6 AM $ 0.0393
+2.25%
$ 9.57 million $ 12.04 million
Oct 23, 5 AM $ 0.0384
+2.66%
$ 9.31 million $ 12.4 million
Oct 23, 4 AM $ 0.0374
+0.77%
$ 9.13 million $ 12.43 million
Oct 23, 3 AM $ 0.0372
+0.10%
$ 9.07 million $ 12.65 million
Oct 23, 2 AM $ 0.0371
+1.56%
$ 9.06 million $ 12.66 million
Oct 23, 1 AM $ 0.0365
-0.09%
$ 8.92 million $ 12.62 million
Oct 23, 12 AM $ 0.0366
-1.04%
$ 8.93 million $ 12.67 million
Oct 22, 11 PM $ 0.037
+1.86%
$ 9.05 million $ 12.74 million
Oct 22, 10 PM $ 0.0363
+2.01%
$ 8.87 million $ 12.72 million
Oct 22, 9 PM $ 0.0356
-2.89%
$ 8.71 million $ 12.73 million
Oct 22, 8 PM $ 0.0366
-1.48%
$ 8.97 million $ 12.56 million
Oct 22, 7 PM $ 0.0372
-0.22%
$ 9.1 million $ 12.45 million
Oct 22, 6 PM $ 0.0373
-0.75%
$ 9.12 million $ 12.41 million
Oct 22, 5 PM $ 0.0375
-1.26%
$ 9.19 million $ 12.45 million
Oct 22, 4 PM $ 0.038
+0.13%
$ 9.31 million $ 12.43 million
Oct 22, 3 PM $ 0.038
-1.25%
$ 9.29 million $ 12.45 million
Oct 22, 2 PM $ 0.0384
-0.96%
$ 9.4 million $ 12.76 million
Oct 22, 1 PM $ 0.0388
+1.04%
$ 9.5 million $ 13.3 million
Oct 22, 12 PM $ 0.0384
+0.36%
$ 9.4 million $ 13.8 million
Oct 22, 11 AM $ 0.0383
+0.13%
$ 9.37 million $ 14.43 million
Oct 22, 10 AM $ 0.0382
+1.06%
$ 9.42 million $ 14.58 million
Oct 22, 9 AM $ 0.0378
-1.92%
$ 9.26 million $ 14.65 million
Oct 22, 8 AM $ 0.0386
+0.44%
$ 9.44 million $ 14.76 million
Oct 22, 7 AM $ 0.0384
+1.05%
$ 9.41 million $ 14.68 million
Oct 22, 6 AM $ 0.038
+0.23%
$ 9.3 million $ 14.26 million
Oct 22, 5 AM $ 0.0379
-1.60%
$ 9.28 million $ 13.66 million
Oct 22, 4 AM $ 0.0385
-0.80%
$ 9.43 million $ 13.63 million
Oct 22, 3 AM $ 0.0388
+0.57%
$ 9.51 million $ 13.67 million
Oct 22, 2 AM $ 0.0386
+0.12%
$ 9.47 million $ 13.92 million
Oct 22, 1 AM $ 0.0386
-1.07%
$ 9.44 million $ 14.12 million
Oct 22, 12 AM $ 0.039
-0.08%
$ 9.55 million $ 14.05 million
Oct 21, 11 PM $ 0.039
+0.20%
$ 9.56 million $ 13.93 million
Oct 21, 10 PM $ 0.039
-1.64%
$ 9.54 million $ 13.94 million
Oct 21, 9 PM $ 0.0396
+1.06%
$ 9.67 million $ 14 million
Oct 21, 8 PM $ 0.0392
-1.17%
$ 9.59 million $ 13.88 million