Skate Historical Data

SKATE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00648
+4.93%
$ 1.49 million $ 355,192
Dec 21, 5 AM $ 0.00618
+3.96%
$ 1.42 million $ 336,451
Dec 21, 4 AM $ 0.00594
+0.22%
$ 1.37 million $ 320,583
Dec 21, 3 AM $ 0.00593
+0.48%
$ 1.37 million $ 326,270
Dec 21, 2 AM $ 0.0059
+0.50%
$ 1.36 million $ 326,925
Dec 21, 1 AM $ 0.00587
-0.55%
$ 1.35 million $ 328,652
Dec 21, 12 AM $ 0.0059
-0.49%
$ 1.36 million $ 325,298
Dec 20, 11 PM $ 0.00593
+0.16%
$ 1.37 million $ 328,845
Dec 20, 10 PM $ 0.00592
-1.28%
$ 1.36 million $ 331,500
Dec 20, 9 PM $ 0.006
-0.49%
$ 1.38 million $ 332,130
Dec 20, 8 PM $ 0.00603
+0.36%
$ 1.39 million $ 349,223
Dec 20, 7 PM $ 0.00601
-0.26%
$ 1.38 million $ 363,842
Dec 20, 6 PM $ 0.00602
+2.68%
$ 1.39 million $ 376,528
Dec 20, 5 PM $ 0.00586
+0.29%
$ 1.35 million $ 375,272
Dec 20, 4 PM $ 0.00585
-1.32%
$ 1.35 million $ 396,298
Dec 20, 3 PM $ 0.00593
-2.00%
$ 1.37 million $ 398,968
Dec 20, 2 PM $ 0.00605
-0.85%
$ 1.39 million $ 403,479
Dec 20, 1 PM $ 0.0061
-1.45%
$ 1.41 million $ 428,479
Dec 20, 12 PM $ 0.00619
-0.09%
$ 1.43 million $ 641,973
Dec 20, 11 AM $ 0.00619
+1.12%
$ 1.43 million $ 845,913
Dec 20, 10 AM $ 0.00612
-0.24%
$ 1.41 million $ 848,435
Dec 20, 9 AM $ 0.00614
+0.39%
$ 1.41 million $ 865,960
Dec 20, 8 AM $ 0.00612
+0.84%
$ 1.41 million $ 919,967
Dec 20, 7 AM $ 0.00606
-0.49%
$ 1.4 million $ 933,114
Dec 20, 6 AM $ 0.00609
-3.26%
$ 1.4 million $ 1.03 million
Dec 20, 5 AM $ 0.0063
-0.14%
$ 1.45 million $ 1.1 million
Dec 20, 4 AM $ 0.00631
-0.52%
$ 1.45 million $ 1.15 million
Dec 20, 3 AM $ 0.00634
+0.05%
$ 1.46 million $ 1.2 million
Dec 20, 2 AM $ 0.00635
+1.39%
$ 1.46 million $ 1.36 million
Dec 20, 1 AM $ 0.00626
-0.13%
$ 1.44 million $ 1.43 million
Dec 20, 12 AM $ 0.00627
+2.40%
$ 1.44 million $ 1.44 million
Dec 19, 11 PM $ 0.00612
+0.39%
$ 1.45 million $ 1.44 million
Dec 19, 10 PM $ 0.0061
+2.39%
$ 1.44 million $ 1.45 million
Dec 19, 9 PM $ 0.00596
-1.68%
$ 1.41 million $ 1.45 million
Dec 19, 8 PM $ 0.00606
+3.92%
$ 1.43 million $ 1.45 million
Dec 19, 7 PM $ 0.00583
-6.23%
$ 1.38 million $ 1.42 million
Dec 19, 6 PM $ 0.00622
-1.14%
$ 1.47 million $ 1.42 million
Dec 19, 5 PM $ 0.00629
-2.60%
$ 1.49 million $ 1.42 million
Dec 19, 4 PM $ 0.00646
+0.15%
$ 1.53 million $ 1.4 million
Dec 19, 3 PM $ 0.00645
-3.06%
$ 1.52 million $ 1.4 million
Dec 19, 2 PM $ 0.00665
-3.82%
$ 1.57 million $ 1.4 million
Dec 19, 1 PM $ 0.00691
+3.32%
$ 1.63 million $ 1.39 million
Dec 19, 12 PM $ 0.00668
+2.94%
$ 1.58 million $ 1.17 million
Dec 19, 11 AM $ 0.00649
-1.39%
$ 1.54 million $ 1.91 million
Dec 19, 10 AM $ 0.00658
+0.03%
$ 1.56 million $ 1.9 million
Dec 19, 9 AM $ 0.00658
+2.39%
$ 1.55 million $ 1.89 million
Dec 19, 8 AM $ 0.00643
-1.36%
$ 1.52 million $ 1.97 million
Dec 19, 7 AM $ 0.00652
-6.17%
$ 1.54 million $ 1.97 million
Dec 19, 6 AM $ 0.00693
+5.50%
$ 1.64 million $ 1.96 million
Dec 19, 5 AM $ 0.00657
-2.54%
$ 1.55 million $ 1.97 million