Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.00196
-0.69%
$285,445 $60,276
Apr 19, 9 PM $0.00197
+0.52%
$287,418 $60,103
Apr 19, 8 PM $0.00196
+0.66%
$285,926 $60,331
Apr 19, 7 PM $0.00195
+0.06%
$284,063 $58,803
Apr 19, 6 PM $0.00194
+0.12%
$283,895 $58,716
Apr 19, 5 PM $0.00194
-0.13%
$283,562 $68,102
Apr 19, 4 PM $0.00195
+0.33%
$283,935 $69,796
Apr 19, 3 PM $0.00194
-0.33%
$283,011 $70,010
Apr 19, 2 PM $0.00195
+0.02%
$283,939 $69,973
Apr 19, 1 PM $0.00194
+0.11%
$283,872 $71,067
Apr 19, 12 PM $0.00194
-0.09%
$283,552 $70,796
Apr 19, 11 AM $0.00194
+0.01%
$283,806 $70,605
Apr 19, 10 AM $0.00194
+0.06%
$283,773 $69,253
Apr 19, 9 AM $0.00194
-0.19%
$283,595 $71,699
Apr 19, 8 AM $0.00195
-0.15%
$284,134 $71,117
Apr 19, 7 AM $0.00195
-0.85%
$284,568 $73,598
Apr 19, 6 AM $0.00197
-0.41%
$287,009 $73,918
Apr 19, 5 AM $0.00197
+0.36%
$288,189 $74,241
Apr 19, 4 AM $0.00197
-0.02%
$287,169 $73,746
Apr 19, 3 AM $0.00197
+1.19%
$287,219 $74,193
Apr 19, 2 AM $0.00194
-1.79%
$283,836 $74,425
Apr 19, 1 AM $0.00198
+1.44%
$289,019 $74,317
Apr 19, 12 AM $0.00195
-0.17%
$284,904 $74,763
Apr 18, 11 PM $0.00196
+0.41%
$285,363 $75,643
Apr 18, 10 PM $0.00195
-0.81%
$284,197 $75,008
Apr 18, 9 PM $0.00196
-1.41%
$286,511 $75,733
Apr 18, 8 PM $0.00199
-0.16%
$290,612 $75,460
Apr 18, 7 PM $0.00199
+1.67%
$291,075 $75,368
Apr 18, 6 PM $0.00196
-5.14%
$286,296 $75,451
Apr 18, 5 PM $0.00207
-3.37%
$301,807 $64,833
Apr 18, 4 PM $0.00214
+0.51%
$312,332 $62,873
Apr 18, 3 PM $0.00213
+0.46%
$310,752 $62,743
Apr 18, 2 PM $0.00212
-3.71%
$309,332 $62,470
Apr 18, 1 PM $0.0022
+1.00%
$321,263 $61,673
Apr 18, 12 PM $0.00218
-0.38%
$318,073 $61,722
Apr 18, 11 AM $0.00219
+0.83%
$319,279 $60,774
Apr 18, 10 AM $0.00216
-0.27%
$315,321 $61,263
Apr 18, 9 AM $0.00217
+0.24%
$316,184 $60,788
Apr 18, 8 AM $0.00216
+2.00%
$315,414 $60,856
Apr 18, 7 AM $0.00213
+0.22%
$310,193 $58,933
Apr 18, 6 AM $0.00212
-0.79%
$309,509 $59,705
Apr 18, 5 AM $0.00214
-0.19%
$311,985 $60,369
Apr 18, 4 AM $0.00214
-0.11%
$312,564 $61,903
Apr 18, 3 AM $0.00214
-0.13%
$312,899 $64,696
Apr 18, 2 AM $0.00215
+0.19%
$313,320 $65,509
Apr 18, 1 AM $0.00214
-0.87%
$312,717 $66,418
Apr 18, 12 AM $0.00216
+0.19%
$315,448 $66,712
Apr 17, 11 PM $0.00215
+0.32%
$313,446 $66,712
Apr 17, 10 PM $0.00214
-0.28%
$312,671 $69,532
Apr 17, 9 PM $0.00215
+0.31%
$313,548 $70,736