Skate Historical Data

SKATE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0392
-1.17%
$ 9.59 million $ 13.88 million
Oct 21, 7 PM $ 0.0397
-0.94%
$ 9.7 million $ 13.95 million
Oct 21, 6 PM $ 0.04
-0.68%
$ 9.8 million $ 14.15 million
Oct 21, 5 PM $ 0.0403
-0.40%
$ 9.87 million $ 14.73 million
Oct 21, 4 PM $ 0.0404
-1.14%
$ 9.89 million $ 14.8 million
Oct 21, 3 PM $ 0.0409
-0.83%
$ 9.96 million $ 15.19 million
Oct 21, 2 PM $ 0.0412
+3.84%
$ 10.05 million $ 15.17 million
Oct 21, 1 PM $ 0.0397
+0.56%
$ 9.71 million $ 14.59 million
Oct 21, 12 PM $ 0.0395
-6.58%
$ 9.75 million $ 14.15 million
Oct 21, 11 AM $ 0.0423
+0.20%
$ 10.35 million $ 13.7 million
Oct 21, 10 AM $ 0.0422
-7.22%
$ 10.31 million $ 13.89 million
Oct 21, 9 AM $ 0.0455
-6.01%
$ 11.13 million $ 9.31 million
Oct 21, 8 AM $ 0.0482
+8.88%
$ 11.86 million $ 9.93 million
Oct 21, 7 AM $ 0.0443
+8.88%
$ 10.83 million $ 9.05 million
Oct 21, 6 AM $ 0.0406
+0.00%
$ 9.95 million $ 15.57 million
Oct 21, 5 AM $ 0.0406
-1.34%
$ 9.95 million $ 15.61 million
Oct 21, 4 AM $ 0.0412
-2.49%
$ 10.09 million $ 15.85 million
Oct 21, 3 AM $ 0.0422
-0.08%
$ 10.35 million $ 15.87 million
Oct 21, 2 AM $ 0.0423
-0.87%
$ 10.37 million $ 15.71 million
Oct 21, 1 AM $ 0.0427
-0.13%
$ 10.46 million $ 15.75 million
Oct 21, 12 AM $ 0.0427
+0.04%
$ 10.47 million $ 15.81 million
Oct 20, 11 PM $ 0.0427
+1.83%
$ 10.47 million $ 16.02 million
Oct 20, 10 PM $ 0.0419
+0.00%
$ 10.29 million $ 15.94 million
Oct 20, 9 PM $ 0.0419
+0.31%
$ 10.28 million $ 15.95 million
Oct 20, 8 PM $ 0.0418
+0.38%
$ 10.26 million $ 16 million
Oct 20, 7 PM $ 0.0416
-0.72%
$ 10.22 million $ 15.99 million
Oct 20, 6 PM $ 0.0419
-2.16%
$ 10.28 million $ 15.93 million
Oct 20, 5 PM $ 0.0429
-1.41%
$ 10.51 million $ 15.52 million
Oct 20, 4 PM $ 0.0435
-1.85%
$ 10.67 million $ 15.62 million
Oct 20, 3 PM $ 0.0444
+0.58%
$ 10.89 million $ 15.26 million
Oct 20, 2 PM $ 0.0441
+0.04%
$ 10.83 million $ 15.08 million
Oct 20, 1 PM $ 0.0441
-0.51%
$ 10.84 million $ 15.43 million
Oct 20, 12 PM $ 0.0443
-0.80%
$ 10.87 million $ 15.89 million
Oct 20, 11 AM $ 0.0447
-0.47%
$ 10.95 million $ 16.12 million
Oct 20, 10 AM $ 0.0449
+4.81%
$ 11.01 million $ 15.82 million
Oct 20, 9 AM $ 0.0428
+0.81%
$ 10.45 million $ 14.97 million
Oct 20, 8 AM $ 0.0425
-4.04%
$ 10.42 million $ 15.55 million
Oct 20, 7 AM $ 0.0443
-1.18%
$ 10.87 million $ 15.01 million
Oct 20, 6 AM $ 0.0448
-0.08%
$ 10.99 million $ 15.29 million
Oct 20, 5 AM $ 0.0448
-0.11%
$ 11 million $ 15.16 million
Oct 20, 4 AM $ 0.0449
-0.30%
$ 11.01 million $ 15.01 million
Oct 20, 3 AM $ 0.045
+4.39%
$ 11.04 million $ 14.62 million
Oct 20, 2 AM $ 0.0431
+0.56%
$ 10.6 million $ 14.55 million
Oct 20, 1 AM $ 0.0429
+0.34%
$ 10.53 million $ 14.56 million
Oct 20, 12 AM $ 0.0427
-2.67%
$ 10.51 million $ 14.48 million
Oct 19, 11 PM $ 0.0439
-1.31%
$ 10.79 million $ 14.49 million
Oct 19, 10 PM $ 0.0445
+0.92%
$ 10.94 million $ 14.52 million
Oct 19, 9 PM $ 0.0441
-1.79%
$ 10.83 million $ 14.56 million
Oct 19, 8 PM $ 0.0449
+0.27%
$ 11.04 million $ 14.47 million
Oct 19, 7 PM $ 0.0448
+0.25%
$ 11.01 million $ 14.5 million