Skate Historical Data

SKATE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0448
+0.25%
$ 11.01 million $ 14.5 million
Oct 19, 6 PM $ 0.0447
+0.02%
$ 10.98 million $ 14.37 million
Oct 19, 5 PM $ 0.0446
-0.80%
$ 10.99 million $ 14.32 million
Oct 19, 4 PM $ 0.045
+0.91%
$ 11.07 million $ 14.35 million
Oct 19, 3 PM $ 0.0446
-2.40%
$ 10.96 million $ 14.28 million
Oct 19, 2 PM $ 0.0456
+1.09%
$ 11.23 million $ 14.58 million
Oct 19, 1 PM $ 0.0451
-1.63%
$ 11.09 million $ 14.03 million
Oct 19, 12 PM $ 0.0459
+3.37%
$ 11.28 million $ 13.83 million
Oct 19, 11 AM $ 0.0444
-0.09%
$ 10.9 million $ 13.54 million
Oct 19, 10 AM $ 0.0444
+2.66%
$ 10.93 million $ 13.46 million
Oct 19, 9 AM $ 0.0433
+2.36%
$ 10.64 million $ 13.17 million
Oct 19, 8 AM $ 0.0423
-0.19%
$ 10.39 million $ 13.16 million
Oct 19, 7 AM $ 0.0423
-1.37%
$ 10.41 million $ 13.29 million
Oct 19, 6 AM $ 0.0429
-1.35%
$ 10.55 million $ 13.58 million
Oct 19, 5 AM $ 0.0435
+0.00%
$ 10.7 million $ 13.82 million
Oct 19, 4 AM $ 0.0435
-0.05%
$ 10.72 million $ 14.51 million
Oct 19, 3 AM $ 0.0435
+2.78%
$ 10.69 million $ 15.19 million
Oct 19, 2 AM $ 0.0423
+0.19%
$ 10.41 million $ 15.65 million
Oct 19, 1 AM $ 0.0422
+0.95%
$ 10.39 million $ 16.38 million
Oct 19, 12 AM $ 0.0419
-3.99%
$ 10.29 million $ 18.07 million
Oct 18, 11 PM $ 0.0436
-0.03%
$ 10.72 million $ 20.35 million
Oct 18, 10 PM $ 0.0436
-1.93%
$ 10.73 million $ 21.09 million
Oct 18, 9 PM $ 0.0444
-1.49%
$ 10.91 million $ 21.28 million
Oct 18, 8 PM $ 0.0451
+1.13%
$ 11.1 million $ 21.36 million
Oct 18, 7 PM $ 0.0446
-0.64%
$ 10.98 million $ 21.64 million
Oct 18, 6 PM $ 0.0449
-0.14%
$ 11.05 million $ 22 million
Oct 18, 5 PM $ 0.045
+0.32%
$ 11.07 million $ 22 million
Oct 18, 4 PM $ 0.0449
+0.17%
$ 11.04 million $ 21.89 million
Oct 18, 3 PM $ 0.0448
+2.45%
$ 10.96 million $ 21.8 million
Oct 18, 2 PM $ 0.0437
-0.26%
$ 10.75 million $ 21.29 million
Oct 18, 1 PM $ 0.0438
-3.73%
$ 10.77 million $ 21.35 million
Oct 18, 12 PM $ 0.0455
+2.65%
$ 11.19 million $ 21.03 million
Oct 18, 11 AM $ 0.0443
+0.60%
$ 10.89 million $ 20.81 million
Oct 18, 10 AM $ 0.0441
-0.76%
$ 10.85 million $ 20.94 million
Oct 18, 9 AM $ 0.0444
+1.04%
$ 10.92 million $ 20.92 million
Oct 18, 8 AM $ 0.044
-1.89%
$ 10.84 million $ 20.25 million
Oct 18, 7 AM $ 0.0448
-0.94%
$ 11.01 million $ 20.6 million
Oct 18, 6 AM $ 0.0452
-1.57%
$ 11.13 million $ 21.03 million
Oct 18, 5 AM $ 0.046
+0.35%
$ 11.3 million $ 20.94 million
Oct 18, 4 AM $ 0.0458
-2.77%
$ 11.25 million $ 20.21 million
Oct 18, 3 AM $ 0.0471
+4.80%
$ 11.57 million $ 19.94 million
Oct 18, 2 AM $ 0.0449
-1.89%
$ 11.05 million $ 19.27 million
Oct 18, 1 AM $ 0.0458
-4.09%
$ 11.26 million $ 18.78 million
Oct 18, 12 AM $ 0.0478
+13.32%
$ 11.57 million $ 17.17 million
Oct 17, 11 PM $ 0.0422
+3.59%
$ 10.36 million $ 14.46 million
Oct 17, 10 PM $ 0.0407
+2.57%
$ 10.01 million $ 13.73 million
Oct 17, 9 PM $ 0.0397
-0.19%
$ 9.74 million $ 13.47 million
Oct 17, 8 PM $ 0.0397
-1.31%
$ 9.76 million $ 13.52 million
Oct 17, 7 PM $ 0.0403
+5.53%
$ 9.94 million $ 13.4 million
Oct 17, 6 PM $ 0.0382
-0.43%
$ 9.37 million $ 13.13 million