Skate Historical Data

SKATE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00657
-2.54%
$ 1.55 million $ 1.97 million
Dec 19, 4 AM $ 0.00674
+0.15%
$ 1.59 million $ 1.95 million
Dec 19, 3 AM $ 0.00673
+4.19%
$ 1.59 million $ 1.96 million
Dec 19, 2 AM $ 0.00643
+15.57%
$ 1.52 million $ 1.27 million
Dec 19, 1 AM $ 0.00557
+4.04%
$ 1.32 million $ 1.56 million
Dec 19, 12 AM $ 0.00535
-5.28%
$ 1.26 million $ 1.55 million
Dec 18, 11 PM $ 0.00565
+2.84%
$ 1.33 million $ 1.56 million
Dec 18, 10 PM $ 0.00549
-5.67%
$ 1.3 million $ 1.7 million
Dec 18, 9 PM $ 0.00582
-0.78%
$ 1.38 million $ 1.7 million
Dec 18, 8 PM $ 0.00587
-1.67%
$ 1.39 million $ 1.7 million
Dec 18, 7 PM $ 0.00597
-2.21%
$ 1.41 million $ 1.71 million
Dec 18, 6 PM $ 0.0061
+0.43%
$ 1.44 million $ 1.72 million
Dec 18, 5 PM $ 0.00607
-3.27%
$ 1.44 million $ 1.73 million
Dec 18, 4 PM $ 0.00628
+0.10%
$ 1.48 million $ 1.76 million
Dec 18, 3 PM $ 0.00628
+3.00%
$ 1.48 million $ 1.79 million
Dec 18, 2 PM $ 0.00609
-0.40%
$ 1.44 million $ 1.83 million
Dec 18, 1 PM $ 0.00612
+0.17%
$ 1.45 million $ 1.85 million
Dec 18, 12 PM $ 0.00611
-3.02%
$ 1.44 million $ 1.88 million
Dec 18, 11 AM $ 0.0063
-1.12%
$ 1.49 million $ 1.9 million
Dec 18, 10 AM $ 0.00637
+0.52%
$ 1.51 million $ 1.9 million
Dec 18, 9 AM $ 0.00634
+1.40%
$ 1.5 million $ 1.89 million
Dec 18, 8 AM $ 0.00625
+1.29%
$ 1.48 million $ 1.74 million
Dec 18, 7 AM $ 0.00617
+1.47%
$ 1.47 million $ 1.76 million
Dec 18, 6 AM $ 0.00608
+1.96%
$ 1.44 million $ 1.69 million
Dec 18, 5 AM $ 0.00596
+1.92%
$ 1.41 million $ 1.59 million
Dec 18, 4 AM $ 0.00585
-5.34%
$ 1.38 million $ 1.58 million
Dec 18, 3 AM $ 0.00618
-0.03%
$ 1.46 million $ 1.37 million
Dec 18, 2 AM $ 0.00618
+1.00%
$ 1.46 million $ 1.38 million
Dec 18, 1 AM $ 0.00612
-1.24%
$ 1.45 million $ 1.39 million
Dec 18, 12 AM $ 0.0062
-0.47%
$ 1.46 million $ 1.44 million
Dec 17, 11 PM $ 0.00623
+2.98%
$ 1.47 million $ 1.61 million
Dec 17, 10 PM $ 0.00605
-0.92%
$ 1.43 million $ 1.59 million
Dec 17, 9 PM $ 0.0061
+0.06%
$ 1.44 million $ 1.6 million
Dec 17, 8 PM $ 0.0061
+1.32%
$ 1.44 million $ 1.61 million
Dec 17, 7 PM $ 0.00602
-0.99%
$ 1.42 million $ 1.63 million
Dec 17, 6 PM $ 0.00608
-1.96%
$ 1.45 million $ 1.63 million
Dec 17, 5 PM $ 0.0062
+2.70%
$ 1.46 million $ 1.67 million
Dec 17, 4 PM $ 0.00604
-5.00%
$ 1.43 million $ 1.67 million
Dec 17, 3 PM $ 0.00635
-4.61%
$ 1.5 million $ 1.72 million
Dec 17, 2 PM $ 0.00666
-4.78%
$ 1.57 million $ 1.85 million
Dec 17, 1 PM $ 0.007
+1.17%
$ 1.65 million $ 2 million
Dec 17, 12 PM $ 0.00692
-3.19%
$ 1.63 million $ 2.27 million
Dec 17, 11 AM $ 0.00714
-3.73%
$ 1.69 million $ 2.41 million
Dec 17, 10 AM $ 0.00742
-2.51%
$ 1.75 million $ 2.55 million
Dec 17, 9 AM $ 0.00761
-0.60%
$ 1.8 million $ 2.59 million
Dec 17, 8 AM $ 0.00765
+0.59%
$ 1.81 million $ 2.66 million
Dec 17, 7 AM $ 0.0076
-1.09%
$ 1.8 million $ 2.68 million
Dec 17, 6 AM $ 0.00769
-0.37%
$ 1.82 million $ 2.76 million
Dec 17, 5 AM $ 0.00772
+0.68%
$ 1.82 million $ 2.77 million
Dec 17, 4 AM $ 0.00766
-2.02%
$ 1.81 million $ 2.84 million