Skate Historical Data

SKATE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0403
+5.53%
$ 9.94 million $ 13.4 million
Oct 17, 6 PM $ 0.0382
-0.43%
$ 9.37 million $ 13.13 million
Oct 17, 5 PM $ 0.0383
+0.71%
$ 9.41 million $ 13.82 million
Oct 17, 4 PM $ 0.0381
-0.02%
$ 9.35 million $ 13.96 million
Oct 17, 3 PM $ 0.0381
+0.53%
$ 9.35 million $ 14.23 million
Oct 17, 2 PM $ 0.0379
-1.89%
$ 9.31 million $ 14.63 million
Oct 17, 1 PM $ 0.0386
+1.01%
$ 9.5 million $ 15.57 million
Oct 17, 12 PM $ 0.0382
-0.65%
$ 9.4 million $ 16 million
Oct 17, 11 AM $ 0.0385
+2.06%
$ 9.45 million $ 17.28 million
Oct 17, 10 AM $ 0.0377
-1.27%
$ 9.25 million $ 18.18 million
Oct 17, 9 AM $ 0.0382
+1.54%
$ 9.35 million $ 18.38 million
Oct 17, 8 AM $ 0.0376
-0.88%
$ 9.24 million $ 18.85 million
Oct 17, 7 AM $ 0.0379
-5.05%
$ 9.37 million $ 18.97 million
Oct 17, 6 AM $ 0.0399
-6.27%
$ 9.82 million $ 18.78 million
Oct 17, 5 AM $ 0.0426
-0.71%
$ 10.48 million $ 18.81 million
Oct 17, 4 AM $ 0.0429
+0.92%
$ 10.55 million $ 19.08 million
Oct 17, 3 AM $ 0.0425
-0.71%
$ 10.45 million $ 19.19 million
Oct 17, 2 AM $ 0.0428
-0.31%
$ 10.51 million $ 19.14 million
Oct 17, 1 AM $ 0.043
+1.86%
$ 10.56 million $ 18.89 million
Oct 17, 12 AM $ 0.0422
-2.24%
$ 10.34 million $ 18.83 million
Oct 16, 11 PM $ 0.0431
-0.14%
$ 10.61 million $ 18.73 million
Oct 16, 10 PM $ 0.0432
-2.02%
$ 10.62 million $ 18.66 million
Oct 16, 9 PM $ 0.0441
+1.85%
$ 10.84 million $ 18.65 million
Oct 16, 8 PM $ 0.0433
-0.50%
$ 10.63 million $ 18.73 million
Oct 16, 7 PM $ 0.0435
+0.95%
$ 10.69 million $ 18.89 million
Oct 16, 6 PM $ 0.0431
-2.89%
$ 10.59 million $ 19.04 million
Oct 16, 5 PM $ 0.0443
-3.64%
$ 10.91 million $ 18.6 million
Oct 16, 4 PM $ 0.046
+3.40%
$ 11.31 million $ 18.92 million
Oct 16, 3 PM $ 0.0445
-4.05%
$ 10.87 million $ 18.58 million
Oct 16, 2 PM $ 0.0464
+1.67%
$ 11.37 million $ 18.14 million
Oct 16, 1 PM $ 0.0456
-1.81%
$ 11.1 million $ 17.16 million
Oct 16, 12 PM $ 0.0465
-7.84%
$ 11.46 million $ 16.7 million
Oct 16, 11 AM $ 0.0504
+14.80%
$ 12.35 million $ 16.08 million
Oct 16, 10 AM $ 0.0439
-0.72%
$ 10.79 million $ 15.19 million
Oct 16, 9 AM $ 0.0442
-0.68%
$ 10.87 million $ 15.1 million
Oct 16, 8 AM $ 0.0445
-1.37%
$ 10.93 million $ 14.55 million
Oct 16, 7 AM $ 0.0451
-0.63%
$ 11.09 million $ 14.46 million
Oct 16, 6 AM $ 0.0454
+2.09%
$ 11.14 million $ 14.09 million
Oct 16, 5 AM $ 0.0444
+1.26%
$ 10.92 million $ 14.03 million
Oct 16, 4 AM $ 0.0439
+1.30%
$ 10.79 million $ 13.7 million
Oct 16, 3 AM $ 0.0433
-1.80%
$ 10.65 million $ 13.33 million
Oct 16, 2 AM $ 0.0441
+2.52%
$ 10.83 million $ 13.26 million
Oct 16, 1 AM $ 0.043
+1.26%
$ 10.58 million $ 13.34 million
Oct 16, 12 AM $ 0.0425
-1.76%
$ 10.45 million $ 13.25 million
Oct 15, 11 PM $ 0.0433
+0.95%
$ 10.65 million $ 13.25 million
Oct 15, 10 PM $ 0.0428
-0.84%
$ 10.53 million $ 13.21 million
Oct 15, 9 PM $ 0.0432
+1.02%
$ 10.62 million $ 13.11 million
Oct 15, 8 PM $ 0.0428
-3.71%
$ 10.52 million $ 12.93 million
Oct 15, 7 PM $ 0.0444
+1.25%
$ 10.92 million $ 12.53 million
Oct 15, 6 PM $ 0.0439
+0.53%
$ 10.77 million $ 12.28 million