Skate Historical Data

SKATE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00772
+0.68%
$ 1.82 million $ 2.77 million
Dec 17, 4 AM $ 0.00766
-2.02%
$ 1.81 million $ 2.84 million
Dec 17, 3 AM $ 0.00782
+0.00%
$ 1.85 million $ 2.86 million
Dec 17, 2 AM $ 0.00782
+0.10%
$ 1.85 million $ 2.86 million
Dec 17, 1 AM $ 0.00781
+1.02%
$ 1.85 million $ 2.91 million
Dec 17, 12 AM $ 0.00774
-2.64%
$ 1.83 million $ 2.95 million
Dec 16, 11 PM $ 0.00794
-0.80%
$ 1.88 million $ 3 million
Dec 16, 10 PM $ 0.00801
+1.93%
$ 1.89 million $ 3.07 million
Dec 16, 9 PM $ 0.00786
-4.19%
$ 1.86 million $ 3.1 million
Dec 16, 8 PM $ 0.0082
+1.93%
$ 1.94 million $ 3.49 million
Dec 16, 7 PM $ 0.00805
-1.65%
$ 1.9 million $ 3.52 million
Dec 16, 6 PM $ 0.00818
+5.49%
$ 1.93 million $ 3.53 million
Dec 16, 5 PM $ 0.00776
-0.93%
$ 1.83 million $ 3.55 million
Dec 16, 4 PM $ 0.00783
-4.30%
$ 1.85 million $ 3.72 million
Dec 16, 3 PM $ 0.00818
+4.49%
$ 1.93 million $ 3.75 million
Dec 16, 2 PM $ 0.00783
-4.60%
$ 1.85 million $ 3.84 million
Dec 16, 1 PM $ 0.00821
-2.56%
$ 1.94 million $ 3.91 million
Dec 16, 12 PM $ 0.00843
+9.06%
$ 2.01 million $ 3.75 million
Dec 16, 11 AM $ 0.00773
+1.26%
$ 1.83 million $ 3.58 million
Dec 16, 10 AM $ 0.00763
+2.53%
$ 1.8 million $ 3.52 million
Dec 16, 9 AM $ 0.00744
+0.11%
$ 1.76 million $ 3.59 million
Dec 16, 8 AM $ 0.00743
+2.14%
$ 1.76 million $ 3.64 million
Dec 16, 7 AM $ 0.00728
+2.30%
$ 1.72 million $ 3.63 million
Dec 16, 6 AM $ 0.00711
+0.08%
$ 1.68 million $ 3.6 million
Dec 16, 5 AM $ 0.00711
+2.82%
$ 1.68 million $ 3.63 million
Dec 16, 4 AM $ 0.00692
-5.50%
$ 1.63 million $ 3.56 million
Dec 16, 3 AM $ 0.00732
-0.01%
$ 1.73 million $ 3.56 million
Dec 16, 2 AM $ 0.00732
-2.04%
$ 1.73 million $ 3.55 million
Dec 16, 1 AM $ 0.00747
-7.93%
$ 1.76 million $ 3.51 million
Dec 16, 12 AM $ 0.00812
+9.49%
$ 1.92 million $ 3.47 million
Dec 15, 11 PM $ 0.00741
+6.72%
$ 1.73 million $ 3.44 million
Dec 15, 10 PM $ 0.00695
+0.14%
$ 1.62 million $ 3.36 million
Dec 15, 9 PM $ 0.00693
-3.86%
$ 1.62 million $ 3.32 million
Dec 15, 8 PM $ 0.00721
-0.46%
$ 1.68 million $ 2.95 million
Dec 15, 7 PM $ 0.00724
-0.05%
$ 1.69 million $ 2.89 million
Dec 15, 6 PM $ 0.00725
-2.11%
$ 1.69 million $ 2.87 million
Dec 15, 5 PM $ 0.00741
-1.94%
$ 1.73 million $ 2.81 million
Dec 15, 4 PM $ 0.00755
-0.76%
$ 1.76 million $ 2.64 million
Dec 15, 3 PM $ 0.00761
+2.81%
$ 1.77 million $ 2.58 million
Dec 15, 2 PM $ 0.0074
+7.70%
$ 1.73 million $ 2.37 million
Dec 15, 1 PM $ 0.00687
-3.78%
$ 1.6 million $ 2.17 million
Dec 15, 12 PM $ 0.00714
-0.68%
$ 1.66 million $ 2.21 million
Dec 15, 11 AM $ 0.00715
+0.41%
$ 1.67 million $ 1.83 million
Dec 15, 10 AM $ 0.00712
+3.84%
$ 1.66 million $ 1.78 million
Dec 15, 9 AM $ 0.00686
-0.52%
$ 1.6 million $ 1.57 million
Dec 15, 8 AM $ 0.0069
-0.13%
$ 1.61 million $ 1.81 million
Dec 15, 7 AM $ 0.0069
-0.16%
$ 1.61 million $ 1.79 million
Dec 15, 6 AM $ 0.00692
+1.51%
$ 1.61 million $ 1.78 million
Dec 15, 5 AM $ 0.00681
+1.19%
$ 1.59 million $ 1.76 million
Dec 15, 4 AM $ 0.00673
-0.29%
$ 1.57 million $ 1.77 million