Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.00214
-0.52%
$311,887 $142,232
Apr 13, 5 PM $0.00215
-1.35%
$313,513 $135,092
Apr 13, 4 PM $0.00218
-0.46%
$317,809 $135,964
Apr 13, 3 PM $0.00219
+1.36%
$319,290 $138,703
Apr 13, 2 PM $0.00216
-0.54%
$315,155 $133,657
Apr 13, 1 PM $0.00218
-0.53%
$316,873 $132,645
Apr 13, 12 PM $0.00219
-0.06%
$318,570 $130,570
Apr 13, 11 AM $0.00219
+0.55%
$318,750 $130,404
Apr 13, 10 AM $0.00218
-0.37%
$316,992 $138,019
Apr 13, 9 AM $0.00218
+0.73%
$318,023 $140,938
Apr 13, 8 AM $0.00217
+1.28%
$315,728 $133,899
Apr 13, 7 AM $0.00214
-1.41%
$311,724 $144,511
Apr 13, 6 AM $0.00217
+0.25%
$316,173 $153,404
Apr 13, 5 AM $0.00217
-0.12%
$315,394 $156,733
Apr 13, 4 AM $0.00217
+0.14%
$315,639 $155,246
Apr 13, 3 AM $0.00217
+0.19%
$315,203 $148,365
Apr 13, 2 AM $0.00216
+2.97%
$314,025 $145,430
Apr 13, 1 AM $0.0021
-0.09%
$305,307 $136,743
Apr 13, 12 AM $0.0021
+0.13%
$305,567 $131,959
Apr 12, 11 PM $0.0021
+1.51%
$305,176 $134,162
Apr 12, 10 PM $0.00207
-2.21%
$300,650 $132,492
Apr 12, 9 PM $0.00211
-0.71%
$307,436 $129,655
Apr 12, 8 PM $0.00213
-0.22%
$309,627 $130,357
Apr 12, 7 PM $0.00213
+2.43%
$309,795 $130,276
Apr 12, 6 PM $0.00208
-1.04%
$302,445 $126,556
Apr 12, 5 PM $0.0021
-2.15%
$305,614 $126,802
Apr 12, 4 PM $0.00215
+1.47%
$312,341 $122,159
Apr 12, 3 PM $0.00211
+2.40%
$307,831 $117,052
Apr 12, 2 PM $0.00206
+0.75%
$300,615 $115,969
Apr 12, 1 PM $0.00205
+0.16%
$298,368 $110,979
Apr 12, 12 PM $0.00205
+0.71%
$298,357 $112,917
Apr 12, 11 AM $0.00203
-1.66%
$296,243 $126,688
Apr 12, 10 AM $0.00207
+1.60%
$301,257 $123,572
Apr 12, 9 AM $0.00204
+0.45%
$296,516 $118,881
Apr 12, 8 AM $0.00203
+0.76%
$295,186 $122,553
Apr 12, 7 AM $0.00201
-1.42%
$292,962 $108,941
Apr 12, 6 AM $0.00204
+1.32%
$297,180 $99,794
Apr 12, 5 AM $0.00201
-0.72%
$293,303 $101,361
Apr 12, 4 AM $0.00203
-0.91%
$295,440 $101,740
Apr 12, 3 AM $0.00205
-2.21%
$298,150 $101,206
Apr 12, 2 AM $0.00209
+1.19%
$304,881 $100,836
Apr 12, 1 AM $0.00207
+0.00%
$301,298 $101,563
Apr 12, 12 AM $0.00207
-0.83%
$301,296 $101,833
Apr 11, 11 PM $0.00209
-0.47%
$303,750 $100,191
Apr 11, 10 PM $0.0021
+0.25%
$305,195 $100,599
Apr 11, 9 PM $0.00209
+0.14%
$304,433 $100,404
Apr 11, 8 PM $0.00209
-2.02%
$304,002 $99,554
Apr 11, 7 PM $0.00213
+0.91%
$310,257 $99,681
Apr 11, 6 PM $0.00211
+1.22%
$307,447 $99,432
Apr 11, 5 PM $0.00209
+0.73%
$303,752 $99,860