Skate Historical Data

SKATE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0439
+0.53%
$ 10.77 million $ 12.28 million
Oct 15, 5 PM $ 0.0436
-1.07%
$ 10.74 million $ 12.05 million
Oct 15, 4 PM $ 0.0441
+0.54%
$ 10.9 million $ 11.48 million
Oct 15, 3 PM $ 0.0439
+1.74%
$ 10.79 million $ 11.55 million
Oct 15, 2 PM $ 0.0431
+1.93%
$ 10.61 million $ 11.69 million
Oct 15, 1 PM $ 0.0423
-0.03%
$ 10.34 million $ 11.64 million
Oct 15, 12 PM $ 0.0423
-1.10%
$ 10.4 million $ 11.75 million
Oct 15, 11 AM $ 0.0428
+1.54%
$ 10.5 million $ 11.07 million
Oct 15, 10 AM $ 0.0421
-0.86%
$ 10.34 million $ 10.98 million
Oct 15, 9 AM $ 0.0425
-0.95%
$ 10.44 million $ 11.04 million
Oct 15, 8 AM $ 0.0429
-0.56%
$ 10.55 million $ 11.29 million
Oct 15, 7 AM $ 0.0431
-0.69%
$ 10.58 million $ 11.04 million
Oct 15, 6 AM $ 0.0434
+0.17%
$ 10.69 million $ 10.97 million
Oct 15, 5 AM $ 0.0433
+0.34%
$ 10.64 million $ 7.15 million
Oct 15, 4 AM $ 0.0432
+0.94%
$ 10.63 million $ 5.07 million
Oct 15, 3 AM $ 0.0427
-3.06%
$ 10.51 million $ 5.16 million
Oct 15, 2 AM $ 0.0441
+0.73%
$ 10.89 million $ 5.25 million
Oct 15, 1 AM $ 0.0438
-0.20%
$ 10.79 million $ 13.63 million
Oct 15, 12 AM $ 0.0439
+0.48%
$ 10.81 million $ 14.2 million
Oct 14, 11 PM $ 0.0437
-0.90%
$ 10.76 million $ 14.47 million
Oct 14, 10 PM $ 0.0441
+3.26%
$ 10.85 million $ 14.75 million
Oct 14, 9 PM $ 0.0427
-1.49%
$ 10.5 million $ 15.11 million
Oct 14, 8 PM $ 0.0433
+0.63%
$ 10.66 million $ 15.44 million
Oct 14, 7 PM $ 0.043
-1.07%
$ 10.59 million $ 15.62 million
Oct 14, 6 PM $ 0.0435
-0.65%
$ 10.68 million $ 16.28 million
Oct 14, 5 PM $ 0.0437
-1.09%
$ 10.78 million $ 22.82 million
Oct 14, 4 PM $ 0.0442
-0.37%
$ 10.95 million $ 25.25 million
Oct 14, 3 PM $ 0.0444
+4.24%
$ 10.91 million $ 25.51 million
Oct 14, 2 PM $ 0.0426
+2.91%
$ 10.49 million $ 25.4 million
Oct 14, 1 PM $ 0.0414
-1.67%
$ 10.19 million $ 25.41 million
Oct 14, 12 PM $ 0.0421
+0.60%
$ 10.36 million $ 25.34 million
Oct 14, 11 AM $ 0.0418
-0.90%
$ 10.33 million $ 25.12 million
Oct 14, 10 AM $ 0.0422
+2.12%
$ 10.43 million $ 25.49 million
Oct 14, 9 AM $ 0.0414
+1.68%
$ 10.16 million $ 25.3 million
Oct 14, 8 AM $ 0.0407
+0.32%
$ 10.02 million $ 24.87 million
Oct 14, 7 AM $ 0.0406
-2.26%
$ 10.32 million $ 24.84 million
Oct 14, 6 AM $ 0.0415
-2.68%
$ 10.23 million $ 24.71 million
Oct 14, 5 AM $ 0.0427
+1.44%
$ 10.49 million $ 24.14 million
Oct 14, 4 AM $ 0.0421
-1.41%
$ 10.35 million $ 23.33 million
Oct 14, 3 AM $ 0.0427
-1.45%
$ 10.53 million $ 22.96 million
Oct 14, 2 AM $ 0.0433
-3.99%
$ 10.7 million $ 13.76 million
Oct 14, 1 AM $ 0.0451
-0.54%
$ 11.13 million $ 13.47 million
Oct 14, 12 AM $ 0.0453
+0.81%
$ 11.19 million $ 13.25 million
Oct 13, 6 PM $ 0.0631
+6.42%
$ 14.42 million $ 7.3 million
Oct 13, 5 PM $ 0.0584
+45.12%
$ 14.42 million $ 10.14 million
Oct 13, 4 PM $ 0.0402
+1.67%
$ 9.94 million $ 8.27 million
Oct 13, 3 PM $ 0.0396
+2.45%
$ 9.82 million $ 8.13 million
Oct 13, 2 PM $ 0.0387
-1.33%
$ 9.55 million $ 8.01 million
Oct 13, 1 PM $ 0.0392
-1.04%
$ 9.7 million $ 7.99 million
Oct 13, 12 PM $ 0.0396
-3.22%
$ 9.82 million $ 7.86 million