Skate Historical Data

SKATE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0071
-1.44%
$ 1.66 million $ 3.48 million
Dec 13, 3 AM $ 0.00721
-4.70%
$ 1.68 million $ 3.57 million
Dec 13, 2 AM $ 0.00756
+0.17%
$ 1.77 million $ 3.42 million
Dec 13, 1 AM $ 0.00755
+4.02%
$ 1.76 million $ 3.35 million
Dec 13, 12 AM $ 0.00726
+6.77%
$ 1.7 million $ 3.33 million
Dec 12, 11 PM $ 0.0068
-0.53%
$ 1.48 million $ 3.29 million
Dec 12, 10 PM $ 0.00683
-5.72%
$ 1.49 million $ 3.32 million
Dec 12, 9 PM $ 0.00725
-7.81%
$ 1.58 million $ 3.3 million
Dec 12, 8 PM $ 0.00792
-3.34%
$ 1.73 million $ 3.22 million
Dec 12, 7 PM $ 0.00819
+7.80%
$ 1.79 million $ 2.88 million
Dec 12, 6 PM $ 0.0076
+6.04%
$ 1.66 million $ 2.69 million
Dec 12, 5 PM $ 0.00717
+3.02%
$ 1.57 million $ 2.56 million
Dec 12, 4 PM $ 0.00696
-3.97%
$ 1.52 million $ 2.57 million
Dec 12, 3 PM $ 0.00724
+2.69%
$ 1.58 million $ 2.5 million
Dec 12, 2 PM $ 0.00705
-2.39%
$ 1.54 million $ 2.53 million
Dec 12, 1 PM $ 0.00723
-4.62%
$ 1.58 million $ 2.53 million
Dec 12, 12 PM $ 0.00758
+0.53%
$ 1.65 million $ 2.53 million
Dec 12, 11 AM $ 0.00754
+13.92%
$ 1.65 million $ 1.98 million
Dec 12, 10 AM $ 0.00662
+0.90%
$ 1.45 million $ 2.44 million
Dec 12, 9 AM $ 0.00657
+7.45%
$ 1.41 million $ 2.45 million
Dec 12, 8 AM $ 0.00611
-6.42%
$ 1.33 million $ 2.65 million
Dec 12, 7 AM $ 0.00653
-0.44%
$ 1.42 million $ 2.71 million
Dec 12, 6 AM $ 0.00655
-6.07%
$ 1.43 million $ 2.74 million
Dec 12, 5 AM $ 0.00697
+0.30%
$ 1.52 million $ 2.78 million
Dec 12, 4 AM $ 0.00695
+8.66%
$ 1.52 million $ 2.73 million
Dec 12, 3 AM $ 0.0064
+6.12%
$ 1.4 million $ 2.69 million
Dec 12, 2 AM $ 0.00603
+0.77%
$ 1.32 million $ 2.89 million
Dec 12, 1 AM $ 0.00598
+2.01%
$ 1.3 million $ 3.03 million
Dec 12, 12 AM $ 0.00586
-6.94%
$ 1.28 million $ 3.19 million
Dec 11, 11 PM $ 0.0063
+0.54%
$ 1.38 million $ 3.46 million
Dec 11, 10 PM $ 0.00627
+1.71%
$ 1.37 million $ 3.52 million
Dec 11, 9 PM $ 0.00616
+3.41%
$ 1.35 million $ 3.58 million
Dec 11, 8 PM $ 0.00596
+0.69%
$ 1.3 million $ 3.7 million
Dec 11, 7 PM $ 0.00592
+3.39%
$ 1.29 million $ 3.88 million
Dec 11, 6 PM $ 0.00576
+1.08%
$ 1.26 million $ 3.98 million
Dec 11, 5 PM $ 0.00569
-6.85%
$ 1.24 million $ 3.98 million
Dec 11, 4 PM $ 0.00611
-0.47%
$ 1.34 million $ 4.05 million
Dec 11, 3 PM $ 0.00614
+0.42%
$ 1.34 million $ 4.09 million
Dec 11, 2 PM $ 0.00612
-9.40%
$ 1.34 million $ 4.14 million
Dec 11, 1 PM $ 0.00675
+3.19%
$ 1.48 million $ 4.19 million
Dec 11, 12 PM $ 0.00654
-7.45%
$ 1.42 million $ 4.26 million
Dec 11, 11 AM $ 0.00707
+3.41%
$ 1.54 million $ 4.4 million
Dec 11, 10 AM $ 0.00683
-1.03%
$ 1.49 million $ 4.51 million
Dec 11, 9 AM $ 0.0069
+3.80%
$ 1.51 million $ 4.5 million
Dec 11, 8 AM $ 0.00665
+4.40%
$ 1.45 million $ 4.54 million
Dec 11, 7 AM $ 0.00637
-0.65%
$ 1.39 million $ 5.32 million
Dec 11, 6 AM $ 0.00641
-0.17%
$ 1.4 million $ 5.55 million
Dec 11, 5 AM $ 0.00642
-8.25%
$ 1.4 million $ 5.65 million
Dec 11, 4 AM $ 0.007
+3.03%
$ 1.53 million $ 5.73 million
Dec 11, 3 AM $ 0.0068
-3.87%
$ 1.49 million $ 5.79 million