Skate Historical Data

SKATE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0392
-1.04%
$ 9.7 million $ 7.99 million
Oct 13, 12 PM $ 0.0396
-3.22%
$ 9.82 million $ 7.86 million
Oct 13, 11 AM $ 0.0409
+0.22%
$ 10.06 million $ 7.73 million
Oct 13, 10 AM $ 0.0408
+1.92%
$ 10.07 million $ 6.98 million
Oct 13, 9 AM $ 0.0401
-0.99%
$ 9.91 million $ 6.87 million
Oct 13, 8 AM $ 0.0405
+0.47%
$ 10.01 million $ 6.93 million
Oct 13, 7 AM $ 0.0403
+0.04%
$ 9.93 million $ 6.48 million
Oct 13, 6 AM $ 0.0403
-3.48%
$ 9.94 million $ 6.44 million
Oct 13, 5 AM $ 0.0417
+2.86%
$ 10.27 million $ 6.25 million
Oct 13, 4 AM $ 0.0405
-0.98%
$ 10.02 million $ 6.32 million
Oct 13, 3 AM $ 0.0409
+2.40%
$ 10.08 million $ 6.68 million
Oct 13, 2 AM $ 0.04
+0.68%
$ 9.87 million $ 6.83 million
Oct 13, 1 AM $ 0.0397
-1.66%
$ 9.81 million $ 6.88 million
Oct 13, 12 AM $ 0.0404
-1.83%
$ 9.93 million $ 6.78 million
Oct 12, 11 PM $ 0.0411
+4.76%
$ 10.16 million $ 6.73 million
Oct 12, 10 PM $ 0.0393
+0.37%
$ 9.69 million $ 6.67 million
Oct 12, 9 PM $ 0.0391
-0.75%
$ 9.66 million $ 6.87 million
Oct 12, 8 PM $ 0.0394
-0.89%
$ 9.72 million $ 7.29 million
Oct 12, 7 PM $ 0.0398
+1.64%
$ 9.81 million $ 7.88 million
Oct 12, 6 PM $ 0.0391
-0.73%
$ 9.66 million $ 8.27 million
Oct 12, 5 PM $ 0.0394
+0.02%
$ 9.75 million $ 8.41 million
Oct 12, 4 PM $ 0.0394
+3.07%
$ 9.74 million $ 8.86 million
Oct 12, 3 PM $ 0.0382
-0.64%
$ 9.49 million $ 8.75 million
Oct 12, 2 PM $ 0.0385
+4.51%
$ 9.54 million $ 8.8 million
Oct 12, 1 PM $ 0.0368
-1.21%
$ 9.08 million $ 8.67 million
Oct 12, 12 PM $ 0.0373
+1.02%
$ 9.21 million $ 8.83 million
Oct 12, 11 AM $ 0.0369
-0.52%
$ 9.11 million $ 9.12 million
Oct 12, 10 AM $ 0.0371
-1.19%
$ 9.17 million $ 9.51 million
Oct 12, 9 AM $ 0.0376
+0.43%
$ 9.23 million $ 9.5 million
Oct 12, 8 AM $ 0.0374
-0.40%
$ 9.24 million $ 9.51 million
Oct 12, 7 AM $ 0.0376
+1.04%
$ 9.27 million $ 10.83 million
Oct 12, 6 AM $ 0.0372
-0.14%
$ 9.18 million $ 11.76 million
Oct 12, 5 AM $ 0.0372
-1.16%
$ 9.19 million $ 12.69 million
Oct 12, 4 AM $ 0.0377
+2.15%
$ 9.29 million $ 13.17 million
Oct 12, 3 AM $ 0.0369
+4.97%
$ 9.09 million $ 12.94 million
Oct 12, 2 AM $ 0.0351
-0.41%
$ 8.63 million $ 13.03 million
Oct 12, 1 AM $ 0.0353
+0.53%
$ 8.7 million $ 13.64 million
Oct 12, 12 AM $ 0.0351
-1.54%
$ 8.66 million $ 14.47 million
Oct 11, 11 PM $ 0.0356
-1.05%
$ 8.82 million $ 15.23 million
Oct 11, 10 PM $ 0.036
+0.06%
$ 8.9 million $ 15.82 million
Oct 11, 9 PM $ 0.036
+1.84%
$ 8.89 million $ 17.19 million
Oct 11, 8 PM $ 0.0354
-2.76%
$ 8.75 million $ 19.02 million
Oct 11, 7 PM $ 0.0364
-3.65%
$ 8.97 million $ 18.43 million
Oct 11, 6 PM $ 0.0378
+3.06%
$ 9.32 million $ 18.14 million
Oct 11, 5 PM $ 0.0366
+2.47%
$ 9.05 million $ 17.91 million
Oct 11, 4 PM $ 0.0357
+0.95%
$ 8.82 million $ 17.46 million
Oct 11, 3 PM $ 0.0354
+1.88%
$ 8.75 million $ 17.2 million
Oct 11, 2 PM $ 0.0347
-0.89%
$ 8.57 million $ 17.8 million
Oct 11, 1 PM $ 0.0351
+2.32%
$ 8.66 million $ 17.81 million
Oct 11, 12 PM $ 0.0343
+0.28%
$ 8.46 million $ 17.59 million