Skate Historical Data

SKATE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0351
+2.32%
$ 8.66 million $ 17.81 million
Oct 11, 12 PM $ 0.0343
+0.28%
$ 8.46 million $ 17.59 million
Oct 11, 11 AM $ 0.0342
-1.47%
$ 8.45 million $ 17.36 million
Oct 11, 10 AM $ 0.0347
+1.90%
$ 8.56 million $ 11.2 million
Oct 11, 9 AM $ 0.034
-2.57%
$ 8.4 million $ 11.19 million
Oct 11, 8 AM $ 0.0349
+4.25%
$ 8.64 million $ 11.3 million
Oct 11, 7 AM $ 0.0335
-0.47%
$ 8.3 million $ 10.69 million
Oct 11, 6 AM $ 0.0337
+0.13%
$ 8.29 million $ 10.22 million
Oct 11, 5 AM $ 0.0336
+0.48%
$ 8.32 million $ 9.86 million
Oct 11, 4 AM $ 0.0335
+1.86%
$ 8.28 million $ 9.37 million
Oct 11, 3 AM $ 0.0329
+3.06%
$ 8.1 million $ 9.27 million
Oct 11, 2 AM $ 0.0319
+10.89%
$ 7.9 million $ 8.95 million
Oct 11, 1 AM $ 0.0288
-9.98%
$ 7.09 million $ 8.37 million
Oct 11, 12 AM $ 0.032
+5.47%
$ 7.89 million $ 7.6 million
Oct 10, 11 PM $ 0.0303
-0.43%
$ 7.45 million $ 7.11 million
Oct 10, 10 PM $ 0.0304
+3.42%
$ 7.41 million $ 6.63 million
Oct 10, 9 PM $ 0.0295
-36.38%
$ 7.15 million $ 5.49 million
Oct 10, 8 PM $ 0.0469
-4.69%
$ 11.6 million $ 10.06 million
Oct 10, 7 PM $ 0.0493
-0.41%
$ 12.16 million $ 9.94 million
Oct 10, 6 PM $ 0.0495
-0.80%
$ 12.23 million $ 9.79 million
Oct 10, 5 PM $ 0.0499
-0.23%
$ 12.34 million $ 9.76 million
Oct 10, 4 PM $ 0.05
-0.13%
$ 12.34 million $ 9.71 million
Oct 10, 3 PM $ 0.0501
-4.09%
$ 12.35 million $ 9.71 million
Oct 10, 2 PM $ 0.0522
-1.14%
$ 12.93 million $ 8.94 million
Oct 10, 1 PM $ 0.0528
+0.25%
$ 13.04 million $ 9 million
Oct 10, 12 PM $ 0.0527
-0.79%
$ 13.01 million $ 8.93 million
Oct 10, 11 AM $ 0.0531
+1.01%
$ 13.11 million $ 8.89 million
Oct 10, 10 AM $ 0.0526
+0.53%
$ 12.98 million $ 8.54 million
Oct 10, 9 AM $ 0.0523
-1.68%
$ 12.91 million $ 8.52 million
Oct 10, 8 AM $ 0.0532
+2.72%
$ 13.05 million $ 9.06 million
Oct 10, 7 AM $ 0.0518
-0.43%
$ 12.77 million $ 8.95 million
Oct 10, 6 AM $ 0.052
+0.88%
$ 12.83 million $ 9.05 million
Oct 10, 5 AM $ 0.0515
+0.20%
$ 12.73 million $ 8.89 million
Oct 10, 4 AM $ 0.0514
-0.11%
$ 12.7 million $ 8.74 million
Oct 10, 3 AM $ 0.0515
-0.45%
$ 12.72 million $ 8.59 million
Oct 10, 2 AM $ 0.0517
-0.40%
$ 12.76 million $ 8.68 million
Oct 10, 1 AM $ 0.0519
-0.13%
$ 12.82 million $ 8.83 million
Oct 10, 12 AM $ 0.052
+0.31%
$ 12.85 million $ 8.96 million
Oct 9, 11 PM $ 0.0518
+0.08%
$ 12.8 million $ 8.96 million
Oct 9, 10 PM $ 0.0518
+0.46%
$ 12.79 million $ 8.98 million
Oct 9, 9 PM $ 0.0516
+0.21%
$ 12.71 million $ 8.99 million
Oct 9, 8 PM $ 0.0515
-0.16%
$ 12.7 million $ 9.01 million
Oct 9, 7 PM $ 0.0515
+0.28%
$ 12.71 million $ 9.27 million
Oct 9, 6 PM $ 0.0514
-0.53%
$ 12.69 million $ 9.36 million
Oct 9, 5 PM $ 0.0517
+1.23%
$ 12.73 million $ 9.4 million
Oct 9, 4 PM $ 0.051
-0.19%
$ 12.62 million $ 9.44 million
Oct 9, 3 PM $ 0.0511
-0.10%
$ 12.63 million $ 9.43 million
Oct 9, 2 PM $ 0.0512
-1.18%
$ 12.64 million $ 9.33 million
Oct 9, 1 PM $ 0.0518
-0.23%
$ 12.79 million $ 9.26 million
Oct 9, 12 PM $ 0.0519
-0.21%
$ 12.8 million $ 9.36 million