Skate Historical Data

SKATE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.007
+3.03%
$ 1.53 million $ 5.73 million
Dec 11, 3 AM $ 0.0068
-3.87%
$ 1.49 million $ 5.79 million
Dec 11, 2 AM $ 0.00707
+5.04%
$ 1.55 million $ 5.6 million
Dec 11, 1 AM $ 0.00673
+7.56%
$ 1.47 million $ 5.49 million
Dec 11, 12 AM $ 0.00626
-0.83%
$ 1.47 million $ 5.32 million
Dec 10, 11 PM $ 0.00631
+9.66%
$ 1.48 million $ 5.14 million
Dec 10, 10 PM $ 0.00576
+0.38%
$ 1.35 million $ 5.1 million
Dec 10, 9 PM $ 0.00574
-9.78%
$ 1.35 million $ 5.07 million
Dec 10, 8 PM $ 0.00636
+6.72%
$ 1.49 million $ 5.04 million
Dec 10, 7 PM $ 0.00596
-6.73%
$ 1.4 million $ 4.87 million
Dec 10, 6 PM $ 0.00638
+5.68%
$ 1.5 million $ 4.85 million
Dec 10, 5 PM $ 0.00604
-1.10%
$ 1.42 million $ 4.88 million
Dec 10, 4 PM $ 0.00611
+2.58%
$ 1.43 million $ 4.85 million
Dec 10, 3 PM $ 0.00596
+4.85%
$ 1.4 million $ 4.87 million
Dec 10, 2 PM $ 0.00568
+3.78%
$ 1.33 million $ 4.88 million
Dec 10, 1 PM $ 0.00546
-6.83%
$ 1.28 million $ 5.16 million
Dec 10, 12 PM $ 0.00586
-1.67%
$ 1.38 million $ 4.93 million
Dec 10, 11 AM $ 0.00596
+21.52%
$ 1.39 million $ 4.86 million
Dec 10, 10 AM $ 0.00491
+1.28%
$ 1.15 million $ 4.75 million
Dec 10, 9 AM $ 0.00484
+7.11%
$ 1.14 million $ 4.71 million
Dec 10, 8 AM $ 0.00452
-44.04%
$ 1.06 million $ 3.74 million
Dec 10, 7 AM $ 0.00808
+0.34%
$ 1.9 million $ 3.59 million
Dec 10, 6 AM $ 0.00805
-0.56%
$ 1.89 million $ 3.28 million
Dec 10, 5 AM $ 0.0081
-0.49%
$ 1.9 million $ 3.14 million
Dec 10, 4 AM $ 0.00814
+1.72%
$ 1.91 million $ 2.97 million
Dec 10, 3 AM $ 0.008
+0.81%
$ 1.88 million $ 2.82 million
Dec 10, 2 AM $ 0.00794
+0.34%
$ 1.86 million $ 2.77 million
Dec 10, 1 AM $ 0.00791
-1.15%
$ 1.86 million $ 2.74 million
Dec 10, 12 AM $ 0.008
+0.39%
$ 1.88 million $ 2.7 million
Dec 9, 11 PM $ 0.00797
-3.46%
$ 1.89 million $ 2.61 million
Dec 9, 10 PM $ 0.00826
-1.14%
$ 1.94 million $ 2.56 million
Dec 9, 9 PM $ 0.00835
-6.75%
$ 1.96 million $ 2.51 million
Dec 9, 8 PM $ 0.00902
-2.37%
$ 2.11 million $ 2.49 million
Dec 9, 7 PM $ 0.00924
+0.24%
$ 2.17 million $ 2.61 million
Dec 9, 6 PM $ 0.00918
-8.41%
$ 2.15 million $ 2.11 million
Dec 9, 5 PM $ 0.01
-0.75%
$ 2.35 million $ 2.55 million
Dec 9, 4 PM $ 0.0101
+2.79%
$ 2.36 million $ 2.49 million
Dec 9, 3 PM $ 0.00981
-4.76%
$ 2.3 million $ 2.37 million
Dec 9, 2 PM $ 0.0103
+0.34%
$ 2.42 million $ 2.24 million
Dec 9, 1 PM $ 0.0103
+0.65%
$ 2.41 million $ 1.88 million
Dec 9, 12 PM $ 0.0102
-0.77%
$ 2.39 million $ 1.88 million
Dec 9, 11 AM $ 0.0103
+1.50%
$ 2.41 million $ 1.86 million
Dec 9, 10 AM $ 0.0101
-2.47%
$ 2.37 million $ 1.86 million
Dec 9, 9 AM $ 0.0104
-2.55%
$ 2.43 million $ 1.8 million
Dec 9, 8 AM $ 0.0106
-0.21%
$ 2.5 million $ 1.78 million
Dec 9, 7 AM $ 0.0107
-0.45%
$ 2.5 million $ 1.89 million
Dec 9, 6 AM $ 0.0107
+0.77%
$ 2.51 million $ 1.86 million
Dec 9, 5 AM $ 0.0106
-3.17%
$ 2.49 million $ 1.81 million
Dec 9, 4 AM $ 0.011
-1.11%
$ 2.58 million $ 1.84 million
Dec 9, 3 AM $ 0.0111
-1.98%
$ 2.6 million $ 1.96 million