Skate Historical Data

SKATE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0518
-0.23%
$ 12.79 million $ 9.26 million
Oct 9, 12 PM $ 0.0519
-0.21%
$ 12.8 million $ 9.36 million
Oct 9, 11 AM $ 0.052
-0.13%
$ 12.8 million $ 9.37 million
Oct 9, 10 AM $ 0.0521
+0.92%
$ 12.87 million $ 9.45 million
Oct 9, 9 AM $ 0.0516
-0.47%
$ 12.76 million $ 9.45 million
Oct 9, 8 AM $ 0.0519
-0.25%
$ 12.8 million $ 8.84 million
Oct 9, 7 AM $ 0.052
-0.64%
$ 12.84 million $ 8.68 million
Oct 9, 6 AM $ 0.0523
-0.68%
$ 12.92 million $ 8.94 million
Oct 9, 5 AM $ 0.0527
-0.11%
$ 13.02 million $ 9.05 million
Oct 9, 4 AM $ 0.0528
-0.24%
$ 13.03 million $ 9.05 million
Oct 9, 3 AM $ 0.0529
+1.98%
$ 13.03 million $ 8.96 million
Oct 9, 2 AM $ 0.0519
-2.14%
$ 12.79 million $ 8.95 million
Oct 9, 1 AM $ 0.053
+0.40%
$ 13.09 million $ 8.86 million
Oct 9, 12 AM $ 0.0528
-0.76%
$ 13.04 million $ 9.16 million
Oct 8, 11 PM $ 0.0532
+0.55%
$ 13.14 million $ 9.27 million
Oct 8, 10 PM $ 0.0529
-0.38%
$ 13.08 million $ 9.33 million
Oct 8, 9 PM $ 0.0531
+0.04%
$ 13.11 million $ 9.35 million
Oct 8, 8 PM $ 0.0531
-0.41%
$ 13.1 million $ 9.47 million
Oct 8, 7 PM $ 0.0533
-0.94%
$ 13.17 million $ 9.27 million
Oct 8, 6 PM $ 0.0538
+0.93%
$ 13.28 million $ 9.3 million
Oct 8, 5 PM $ 0.0533
-0.57%
$ 13.17 million $ 9.43 million
Oct 8, 4 PM $ 0.0536
+0.49%
$ 13.25 million $ 9.5 million
Oct 8, 3 PM $ 0.0534
-0.03%
$ 13.18 million $ 9.61 million
Oct 8, 2 PM $ 0.0533
-1.51%
$ 13.17 million $ 10.01 million
Oct 8, 1 PM $ 0.0542
-0.57%
$ 13.38 million $ 10.3 million
Oct 8, 12 PM $ 0.0545
+0.40%
$ 13.45 million $ 10.63 million
Oct 8, 11 AM $ 0.0543
+0.25%
$ 13.4 million $ 10.78 million
Oct 8, 10 AM $ 0.0541
+1.45%
$ 13.37 million $ 11.15 million
Oct 8, 9 AM $ 0.0533
-0.08%
$ 13.17 million $ 11.34 million
Oct 8, 8 AM $ 0.0534
-0.09%
$ 13.19 million $ 11.32 million
Oct 8, 7 AM $ 0.0534
+0.29%
$ 13.13 million $ 11.8 million
Oct 8, 6 AM $ 0.0533
-0.51%
$ 13.1 million $ 11.52 million
Oct 8, 5 AM $ 0.0536
+0.56%
$ 13.15 million $ 11.41 million
Oct 8, 4 AM $ 0.0532
+1.32%
$ 13.09 million $ 11.49 million
Oct 8, 3 AM $ 0.0525
-1.46%
$ 12.9 million $ 11.6 million
Oct 8, 2 AM $ 0.0533
+0.91%
$ 13.11 million $ 11.66 million
Oct 8, 1 AM $ 0.0528
-0.54%
$ 12.98 million $ 11.57 million
Oct 8, 12 AM $ 0.0531
+0.58%
$ 13.05 million $ 11.37 million
Oct 7, 11 PM $ 0.0528
-0.11%
$ 12.97 million $ 11.45 million
Oct 7, 10 PM $ 0.0529
+0.56%
$ 12.99 million $ 11.5 million
Oct 7, 9 PM $ 0.0526
-0.96%
$ 12.91 million $ 11.61 million
Oct 7, 8 PM $ 0.0531
+0.46%
$ 13.07 million $ 11.75 million
Oct 7, 7 PM $ 0.0528
+0.89%
$ 12.98 million $ 11.98 million
Oct 7, 6 PM $ 0.0524
-0.12%
$ 12.87 million $ 11.94 million
Oct 7, 5 PM $ 0.0525
-1.85%
$ 12.89 million $ 11.86 million
Oct 7, 4 PM $ 0.0535
+0.43%
$ 13.13 million $ 11.94 million
Oct 7, 3 PM $ 0.0532
-1.82%
$ 13.05 million $ 11.95 million
Oct 7, 2 PM $ 0.0542
-4.00%
$ 13.31 million $ 12.04 million
Oct 7, 1 PM $ 0.0565
-0.73%
$ 13.86 million $ 11.87 million
Oct 7, 12 PM $ 0.0569
+0.12%
$ 13.94 million $ 11.85 million