Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.00207
-0.75%
$299,692 $103,469
Apr 7, 1 PM $0.00209
+0.20%
$301,966 $102,429
Apr 7, 12 PM $0.00208
-0.15%
$301,366 $98,918
Apr 7, 11 AM $0.00208
+1.06%
$301,736 $90,536
Apr 7, 10 AM $0.00206
+0.96%
$298,581 $85,291
Apr 7, 9 AM $0.00204
-2.07%
$295,946 $82,596
Apr 7, 8 AM $0.00209
+0.50%
$302,205 $70,310
Apr 7, 7 AM $0.00208
-0.03%
$300,702 $70,077
Apr 7, 6 AM $0.00208
-0.32%
$301,016 $69,649
Apr 7, 5 AM $0.00209
-0.15%
$301,898 $68,654
Apr 7, 4 AM $0.00209
+0.06%
$302,584 $68,428
Apr 7, 3 AM $0.0021
+0.67%
$304,177 $68,681
Apr 7, 2 AM $0.00209
+0.02%
$302,154 $69,902
Apr 7, 1 AM $0.0021
-0.31%
$304,101 $69,921
Apr 7, 12 AM $0.00211
-0.17%
$305,045 $69,525
Apr 6, 11 PM $0.00211
+0.17%
$305,544 $68,715
Apr 6, 10 PM $0.00211
-0.23%
$305,022 $68,012
Apr 6, 9 PM $0.00211
+1.65%
$305,740 $67,931
Apr 6, 8 PM $0.00208
-0.01%
$300,418 $65,225
Apr 6, 7 PM $0.00208
+0.07%
$300,553 $65,230
Apr 6, 6 PM $0.00208
+0.19%
$300,335 $64,575
Apr 6, 5 PM $0.00207
+0.33%
$299,779 $64,479
Apr 6, 4 PM $0.00206
-1.48%
$297,503 $65,001
Apr 6, 3 PM $0.00209
-0.14%
$301,979 $64,674
Apr 6, 2 PM $0.00209
-0.14%
$302,395 $64,769
Apr 6, 1 PM $0.00209
-0.76%
$302,822 $64,802
Apr 6, 12 PM $0.00211
-1.94%
$305,147 $64,642
Apr 6, 11 AM $0.00214
-0.72%
$309,978 $64,168
Apr 6, 10 AM $0.00216
-0.19%
$312,219 $62,988
Apr 6, 9 AM $0.00216
-0.11%
$312,824 $63,308
Apr 6, 8 AM $0.00216
+0.20%
$313,167 $63,197
Apr 6, 7 AM $0.00216
+0.06%
$312,539 $64,065
Apr 6, 6 AM $0.00216
-0.16%
$312,340 $63,964
Apr 6, 5 AM $0.00216
+0.13%
$312,835 $64,236
Apr 6, 4 AM $0.00216
-0.04%
$312,426 $64,206
Apr 6, 3 AM $0.00216
-0.13%
$312,562 $63,848
Apr 6, 2 AM $0.00216
+0.35%
$313,096 $63,183
Apr 6, 1 AM $0.00216
+0.43%
$312,377 $63,134
Apr 6, 12 AM $0.00215
-0.46%
$311,051 $63,137
Apr 5, 11 PM $0.00216
+0.07%
$312,489 $63,553
Apr 5, 10 PM $0.00216
-0.06%
$312,259 $64,785
Apr 5, 9 PM $0.00216
+0.04%
$312,444 $65,363
Apr 5, 8 PM $0.00216
+0.08%
$312,309 $65,091
Apr 5, 7 PM $0.00216
-0.08%
$312,072 $65,333
Apr 5, 6 PM $0.00216
+0.08%
$312,333 $65,484
Apr 5, 5 PM $0.00216
-0.26%
$312,324 $65,982
Apr 5, 4 PM $0.00216
+0.29%
$313,128 $65,478
Apr 5, 3 PM $0.00216
+0.03%
$312,238 $65,504
Apr 5, 2 PM $0.00216
-0.13%
$312,154 $65,701
Apr 5, 1 PM $0.00216
+0.03%
$312,561 $66,625