Skate Historical Data

SKATE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0111
-1.98%
$ 2.6 million $ 1.96 million
Dec 9, 2 AM $ 0.0113
+0.07%
$ 2.66 million $ 2.33 million
Dec 9, 1 AM $ 0.0113
-0.58%
$ 2.65 million $ 2.64 million
Dec 9, 12 AM $ 0.0114
-0.49%
$ 2.67 million $ 2.65 million
Dec 8, 11 PM $ 0.0114
+0.89%
$ 2.68 million $ 2.66 million
Dec 8, 10 PM $ 0.0113
-0.39%
$ 2.66 million $ 2.63 million
Dec 8, 9 PM $ 0.0114
+0.69%
$ 2.67 million $ 2.61 million
Dec 8, 8 PM $ 0.0113
+2.96%
$ 2.65 million $ 2.53 million
Dec 8, 7 PM $ 0.011
-0.28%
$ 2.59 million $ 2.33 million
Dec 8, 6 PM $ 0.011
-7.15%
$ 2.58 million $ 2.32 million
Dec 8, 5 PM $ 0.0119
+0.18%
$ 2.77 million $ 2.22 million
Dec 8, 4 PM $ 0.0118
-0.94%
$ 2.77 million $ 2.22 million
Dec 8, 3 PM $ 0.0119
-2.44%
$ 2.8 million $ 2.22 million
Dec 8, 2 PM $ 0.0122
+1.37%
$ 2.87 million $ 2.23 million
Dec 8, 1 PM $ 0.0121
-2.56%
$ 2.83 million $ 2.23 million
Dec 8, 12 PM $ 0.0124
-0.14%
$ 2.9 million $ 2.18 million
Dec 8, 11 AM $ 0.0124
-1.04%
$ 2.91 million $ 2.2 million
Dec 8, 10 AM $ 0.0126
-2.22%
$ 2.94 million $ 2.18 million
Dec 8, 9 AM $ 0.0128
+1.37%
$ 3.01 million $ 2.17 million
Dec 8, 8 AM $ 0.0127
-2.25%
$ 2.97 million $ 2.18 million
Dec 8, 7 AM $ 0.013
+0.57%
$ 3.03 million $ 2.07 million
Dec 8, 6 AM $ 0.0129
-4.67%
$ 3.01 million $ 2.1 million
Dec 8, 5 AM $ 0.0135
-3.32%
$ 3.16 million $ 2.14 million
Dec 8, 4 AM $ 0.014
+1.94%
$ 3.37 million $ 2.12 million
Dec 8, 3 AM $ 0.0161
+13.56%
$ 3.77 million $ 102,786
Dec 8, 2 AM $ 0.0142
+19.31%
$ 3.34 million $ 1.65 million
Dec 8, 1 AM $ 0.0119
+1.64%
$ 2.78 million $ 1.33 million
Dec 8, 12 AM $ 0.0117
-0.37%
$ 2.74 million $ 1.37 million
Dec 7, 11 PM $ 0.0117
+1.20%
$ 2.75 million $ 1.38 million
Dec 7, 10 PM $ 0.0116
+2.69%
$ 2.72 million $ 1.41 million
Dec 7, 9 PM $ 0.0113
-3.39%
$ 2.65 million $ 1.47 million
Dec 7, 8 PM $ 0.0117
-0.67%
$ 2.74 million $ 1.49 million
Dec 7, 7 PM $ 0.0118
-0.07%
$ 2.76 million $ 1.52 million
Dec 7, 6 PM $ 0.0118
+2.05%
$ 2.76 million $ 1.56 million
Dec 7, 5 PM $ 0.0115
-0.57%
$ 2.71 million $ 1.58 million
Dec 7, 4 PM $ 0.0116
+1.97%
$ 2.72 million $ 1.61 million
Dec 7, 3 PM $ 0.0114
-0.55%
$ 2.67 million $ 1.7 million
Dec 7, 2 PM $ 0.0115
-6.13%
$ 2.68 million $ 1.74 million
Dec 7, 1 PM $ 0.0122
+0.18%
$ 2.86 million $ 1.79 million
Dec 7, 12 PM $ 0.0122
+2.75%
$ 2.85 million $ 1.48 million
Dec 7, 11 AM $ 0.0119
-0.92%
$ 2.78 million $ 1.85 million
Dec 7, 10 AM $ 0.012
-2.05%
$ 2.8 million $ 1.9 million
Dec 7, 9 AM $ 0.0122
+1.58%
$ 2.87 million $ 1.98 million
Dec 7, 8 AM $ 0.012
+0.56%
$ 2.82 million $ 2.11 million
Dec 7, 7 AM $ 0.012
+2.16%
$ 2.81 million $ 2.13 million
Dec 7, 6 AM $ 0.0117
+2.95%
$ 2.75 million $ 2.11 million
Dec 7, 5 AM $ 0.0114
-0.95%
$ 2.67 million $ 2.07 million
Dec 7, 4 AM $ 0.0115
-2.34%
$ 2.69 million $ 2.06 million
Dec 7, 3 AM $ 0.0118
+0.98%
$ 2.76 million $ 2.04 million
Dec 7, 2 AM $ 0.0117
-0.12%
$ 2.72 million $ 1.97 million