Skate Historical Data

SKATE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0569
+0.12%
$ 13.94 million $ 11.85 million
Oct 7, 11 AM $ 0.0568
+0.42%
$ 13.97 million $ 12.59 million
Oct 7, 10 AM $ 0.0566
+0.17%
$ 13.89 million $ 14.11 million
Oct 7, 9 AM $ 0.0565
-0.35%
$ 13.87 million $ 14.74 million
Oct 7, 8 AM $ 0.0567
-1.94%
$ 13.92 million $ 15.49 million
Oct 7, 7 AM $ 0.0578
+0.40%
$ 14.19 million $ 15.59 million
Oct 7, 6 AM $ 0.0575
-1.34%
$ 14.12 million $ 16.2 million
Oct 7, 5 AM $ 0.0583
-1.11%
$ 14.33 million $ 16.81 million
Oct 7, 4 AM $ 0.0589
-0.16%
$ 14.46 million $ 17.57 million
Oct 7, 3 AM $ 0.059
-0.77%
$ 14.48 million $ 17.93 million
Oct 7, 2 AM $ 0.0594
-1.08%
$ 14.59 million $ 19.19 million
Oct 7, 1 AM $ 0.06
-2.18%
$ 14.74 million $ 19.18 million
Oct 7, 12 AM $ 0.0614
-0.96%
$ 15.07 million $ 19.01 million
Oct 6, 11 PM $ 0.062
+0.83%
$ 15.22 million $ 18.82 million
Oct 6, 10 PM $ 0.0615
+0.22%
$ 15.09 million $ 18.77 million
Oct 6, 9 PM $ 0.0613
-1.80%
$ 15.06 million $ 18.93 million
Oct 6, 8 PM $ 0.0624
+1.42%
$ 15.34 million $ 18.72 million
Oct 6, 7 PM $ 0.0616
+0.49%
$ 15.12 million $ 18.5 million
Oct 6, 6 PM $ 0.0613
-0.03%
$ 15.05 million $ 18.39 million
Oct 6, 5 PM $ 0.0613
+1.64%
$ 15.06 million $ 18.24 million
Oct 6, 4 PM $ 0.0603
-1.51%
$ 14.81 million $ 18.07 million
Oct 6, 3 PM $ 0.0612
-0.18%
$ 15.04 million $ 17.89 million
Oct 6, 2 PM $ 0.0614
+2.71%
$ 15.07 million $ 17.46 million
Oct 6, 1 PM $ 0.0598
+0.91%
$ 14.68 million $ 17.02 million
Oct 6, 12 PM $ 0.0592
-6.75%
$ 14.56 million $ 16.64 million
Oct 6, 11 AM $ 0.0687
+0.39%
$ 16.89 million $ 14.47 million
Oct 6, 10 AM $ 0.0685
+8.69%
$ 16.76 million $ 13.79 million
Oct 6, 9 AM $ 0.063
+3.93%
$ 15.34 million $ 12.57 million
Oct 6, 8 AM $ 0.0606
+2.02%
$ 14.8 million $ 11.92 million
Oct 6, 7 AM $ 0.0594
-0.18%
$ 14.54 million $ 12.02 million
Oct 6, 6 AM $ 0.0595
+2.83%
$ 14.53 million $ 12.94 million
Oct 6, 5 AM $ 0.058
+1.31%
$ 14.1 million $ 12.15 million
Oct 6, 4 AM $ 0.0573
-0.48%
$ 13.97 million $ 11.17 million
Oct 6, 3 AM $ 0.0575
+8.01%
$ 14.15 million $ 10.48 million
Oct 6, 2 AM $ 0.0533
+1.21%
$ 12.93 million $ 8.69 million
Oct 6, 1 AM $ 0.0526
+2.18%
$ 12.83 million $ 8.8 million
Oct 6, 12 AM $ 0.0515
+0.37%
$ 12.56 million $ 8.7 million
Oct 5, 11 PM $ 0.0513
-0.21%
$ 12.53 million $ 8.68 million
Oct 5, 10 PM $ 0.0514
-4.04%
$ 12.55 million $ 8.52 million
Oct 5, 9 PM $ 0.0536
-0.50%
$ 13.04 million $ 8.15 million
Oct 5, 8 PM $ 0.0539
+1.15%
$ 13.14 million $ 8.11 million
Oct 5, 7 PM $ 0.0532
-0.65%
$ 13 million $ 7.93 million
Oct 5, 6 PM $ 0.0536
+0.63%
$ 13.08 million $ 7.98 million
Oct 5, 5 PM $ 0.0533
-0.63%
$ 13 million $ 7.95 million
Oct 5, 4 PM $ 0.0536
-0.37%
$ 13.06 million $ 7.85 million
Oct 5, 3 PM $ 0.0538
-2.74%
$ 13.1 million $ 7.86 million
Oct 5, 2 PM $ 0.0553
+1.39%
$ 13.49 million $ 7.75 million
Oct 5, 1 PM $ 0.0545
-0.27%
$ 13.31 million $ 7.68 million
Oct 5, 12 PM $ 0.0547
+0.42%
$ 13.34 million $ 7.56 million
Oct 5, 11 AM $ 0.0545
+1.82%
$ 13.29 million $ 7.23 million