Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skate Historical Data

SKATE Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.00216
+0.03%
$312,561 $66,625
Apr 5, 12 PM $0.00216
+0.05%
$312,472 $67,044
Apr 5, 11 AM $0.00216
-0.06%
$312,302 $67,027
Apr 5, 10 AM $0.00216
-0.01%
$312,497 $66,727
Apr 5, 9 AM $0.00216
+0.00%
$312,524 $66,998
Apr 5, 8 AM $0.00216
+0.15%
$312,510 $67,453
Apr 5, 7 AM $0.00216
-0.07%
$312,035 $67,718
Apr 5, 6 AM $0.00216
-0.08%
$312,247 $67,835
Apr 5, 5 AM $0.00216
+0.03%
$312,484 $67,596
Apr 5, 4 AM $0.00216
+0.06%
$312,406 $68,037
Apr 5, 3 AM $0.00216
-0.18%
$312,228 $67,761
Apr 5, 2 AM $0.00216
-0.01%
$312,797 $68,583
Apr 5, 1 AM $0.00216
+0.19%
$312,823 $68,409
Apr 5, 12 AM $0.00216
-0.08%
$312,232 $68,770
Apr 4, 11 PM $0.00216
-0.03%
$312,486 $68,711
Apr 4, 10 PM $0.00216
+0.04%
$312,577 $68,358
Apr 4, 9 PM $0.00216
+0.07%
$312,452 $68,600
Apr 4, 8 PM $0.00216
-0.10%
$312,237 $68,566
Apr 4, 7 PM $0.00216
+0.03%
$312,558 $75,345
Apr 4, 6 PM $0.00216
+0.04%
$312,453 $75,737
Apr 4, 5 PM $0.00216
+0.06%
$312,341 $75,800
Apr 4, 4 PM $0.00216
+0.08%
$312,367 $75,725
Apr 4, 3 PM $0.00216
+0.01%
$312,132 $75,353
Apr 4, 2 PM $0.00216
+0.03%
$312,105 $76,700
Apr 4, 1 PM $0.00216
+0.08%
$312,107 $75,482
Apr 4, 12 PM $0.00216
-0.07%
$311,857 $75,841
Apr 4, 11 AM $0.00216
+0.38%
$312,086 $75,862
Apr 4, 10 AM $0.00215
-0.09%
$311,334 $76,195
Apr 4, 9 AM $0.00215
-0.22%
$311,395 $75,801
Apr 4, 8 AM $0.00216
-0.35%
$312,090 $78,265
Apr 4, 7 AM $0.00216
+0.03%
$313,002 $78,163
Apr 4, 6 AM $0.00216
-0.07%
$312,912 $78,430
Apr 4, 5 AM $0.00216
-0.19%
$313,123 $78,593
Apr 4, 4 AM $0.00217
-0.01%
$313,711 $77,845
Apr 4, 3 AM $0.00217
-0.66%
$313,733 $77,999
Apr 4, 2 AM $0.00218
-0.39%
$315,813 $78,013
Apr 4, 1 AM $0.00219
+0.05%
$317,035 $78,324
Apr 4, 12 AM $0.00219
+0.05%
$316,884 $79,388
Apr 3, 11 PM $0.00219
+0.41%
$316,712 $79,756
Apr 3, 10 PM $0.00218
-0.26%
$315,418 $79,744
Apr 3, 9 PM $0.00219
+0.00%
$316,245 $85,081
Apr 3, 8 PM $0.00219
+2.70%
$316,260 $88,609
Apr 3, 7 PM $0.00213
+0.06%
$307,933 $88,885
Apr 3, 6 PM $0.00213
-0.16%
$307,747 $103,696
Apr 3, 5 PM $0.00213
+0.12%
$308,237 $103,043
Apr 3, 4 PM $0.00213
+0.00%
$307,879 $103,916
Apr 3, 3 PM $0.00213
-0.70%
$307,892 $104,936
Apr 3, 2 PM $0.00214
-0.38%
$310,051 $104,077
Apr 3, 1 PM $0.00215
+0.11%
$311,073 $104,623
Apr 3, 12 PM $0.00215
+0.24%
$310,735 $104,440