Skate Historical Data

SKATE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0118
+0.98%
$ 2.76 million $ 2.04 million
Dec 7, 2 AM $ 0.0117
-0.12%
$ 2.72 million $ 1.97 million
Dec 7, 1 AM $ 0.0117
-3.97%
$ 2.75 million $ 1.94 million
Dec 7, 12 AM $ 0.0121
-0.64%
$ 2.85 million $ 1.92 million
Dec 6, 11 PM $ 0.0122
+0.44%
$ 2.87 million $ 1.89 million
Dec 6, 10 PM $ 0.0122
-2.45%
$ 2.85 million $ 1.87 million
Dec 6, 9 PM $ 0.0125
-2.26%
$ 2.93 million $ 1.84 million
Dec 6, 8 PM $ 0.0128
+1.76%
$ 2.99 million $ 1.83 million
Dec 6, 7 PM $ 0.0126
+0.04%
$ 2.94 million $ 1.83 million
Dec 6, 6 PM $ 0.0125
-1.81%
$ 2.95 million $ 1.82 million
Dec 6, 5 PM $ 0.0128
+2.20%
$ 2.99 million $ 1.87 million
Dec 6, 4 PM $ 0.0125
-4.66%
$ 2.93 million $ 1.86 million
Dec 6, 3 PM $ 0.0131
+0.07%
$ 3.07 million $ 1.87 million
Dec 6, 2 PM $ 0.0131
+0.69%
$ 3.07 million $ 1.95 million
Dec 6, 1 PM $ 0.013
-2.12%
$ 3.05 million $ 1.97 million
Dec 6, 12 PM $ 0.0133
+0.28%
$ 3.12 million $ 2.13 million
Dec 6, 11 AM $ 0.0133
-5.39%
$ 3.11 million $ 2.23 million
Dec 6, 10 AM $ 0.014
+6.92%
$ 3.28 million $ 2.44 million
Dec 6, 9 AM $ 0.0131
-8.83%
$ 3.07 million $ 2.79 million
Dec 6, 8 AM $ 0.0144
-3.09%
$ 3.37 million $ 2.69 million
Dec 6, 7 AM $ 0.0148
-1.15%
$ 3.48 million $ 2.65 million
Dec 6, 6 AM $ 0.015
+1.27%
$ 3.53 million $ 2.62 million
Dec 6, 5 AM $ 0.0148
-2.48%
$ 3.49 million $ 2.62 million
Dec 6, 4 AM $ 0.0152
+1.12%
$ 3.57 million $ 2.59 million
Dec 6, 3 AM $ 0.015
-1.49%
$ 3.53 million $ 2.56 million
Dec 6, 2 AM $ 0.0153
+3.27%
$ 3.58 million $ 2.55 million
Dec 6, 1 AM $ 0.0148
+2.14%
$ 3.47 million $ 2.52 million
Dec 6, 12 AM $ 0.0145
-1.44%
$ 3.39 million $ 2.48 million
Dec 5, 11 PM $ 0.0147
-0.42%
$ 3.44 million $ 2.47 million
Dec 5, 10 PM $ 0.0148
-2.43%
$ 3.46 million $ 2.45 million
Dec 5, 9 PM $ 0.0151
+3.18%
$ 3.54 million $ 2.42 million
Dec 5, 8 PM $ 0.0147
+0.74%
$ 3.44 million $ 2.4 million
Dec 5, 7 PM $ 0.0146
-1.54%
$ 3.39 million $ 2.35 million
Dec 5, 6 PM $ 0.0148
+5.00%
$ 3.46 million $ 2.34 million
Dec 5, 5 PM $ 0.0141
+1.68%
$ 3.3 million $ 2.27 million
Dec 5, 4 PM $ 0.0138
-5.75%
$ 3.24 million $ 2.24 million
Dec 5, 3 PM $ 0.0147
-4.81%
$ 3.44 million $ 2.14 million
Dec 5, 2 PM $ 0.0154
+0.83%
$ 3.62 million $ 2 million
Dec 5, 1 PM $ 0.0153
-4.21%
$ 3.59 million $ 1.92 million
Dec 5, 12 PM $ 0.016
-2.98%
$ 3.74 million $ 1.71 million
Dec 5, 11 AM $ 0.0165
-6.11%
$ 3.87 million $ 1.26 million
Dec 5, 10 AM $ 0.0175
-17.43%
$ 4.11 million $ 983,604
Dec 5, 9 AM $ 0.0212
-3.69%
$ 4.94 million $ 17.5 million
Dec 5, 8 AM $ 0.0221
-1.47%
$ 5.17 million $ 17.46 million
Dec 5, 7 AM $ 0.0224
+0.78%
$ 5.25 million $ 17.45 million
Dec 5, 6 AM $ 0.0222
+1.61%
$ 5.21 million $ 17.46 million
Dec 5, 5 AM $ 0.0219
-0.21%
$ 5.12 million $ 17.45 million
Dec 5, 4 AM $ 0.0219
+0.19%
$ 5.13 million $ 17.48 million
Dec 5, 3 AM $ 0.0219
-0.38%
$ 5.12 million $ 17.47 million
Dec 5, 2 AM $ 0.022
+0.50%
$ 5.14 million $ 17.48 million