Skate Historical Data

SKATE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0545
-0.27%
$ 13.31 million $ 7.68 million
Oct 5, 12 PM $ 0.0547
+0.42%
$ 13.34 million $ 7.56 million
Oct 5, 11 AM $ 0.0545
+1.82%
$ 13.29 million $ 7.23 million
Oct 5, 10 AM $ 0.0535
+0.07%
$ 13.03 million $ 6.87 million
Oct 5, 9 AM $ 0.0535
-3.46%
$ 13.02 million $ 6.66 million
Oct 5, 8 AM $ 0.0554
+2.02%
$ 13.51 million $ 6.08 million
Oct 5, 7 AM $ 0.0543
+12.69%
$ 13.29 million $ 5.25 million
Oct 5, 6 AM $ 0.0482
-0.16%
$ 11.76 million $ 3.51 million
Oct 5, 5 AM $ 0.0482
+0.14%
$ 11.77 million $ 3.62 million
Oct 5, 4 AM $ 0.0482
+0.48%
$ 11.76 million $ 3.65 million
Oct 5, 3 AM $ 0.048
+0.07%
$ 11.7 million $ 3.65 million
Oct 5, 2 AM $ 0.0479
+1.81%
$ 11.67 million $ 3.59 million
Oct 5, 1 AM $ 0.0471
+0.90%
$ 11.48 million $ 3.4 million
Oct 5, 12 AM $ 0.0466
-0.72%
$ 11.39 million $ 3.61 million
Oct 4, 11 PM $ 0.047
+0.20%
$ 11.47 million $ 3.67 million
Oct 4, 10 PM $ 0.0469
+0.24%
$ 11.44 million $ 3.85 million
Oct 4, 9 PM $ 0.0468
+0.29%
$ 11.42 million $ 3.83 million
Oct 4, 8 PM $ 0.0466
+0.31%
$ 11.39 million $ 4.42 million
Oct 4, 7 PM $ 0.0465
+0.31%
$ 11.35 million $ 4.39 million
Oct 4, 6 PM $ 0.0464
-0.12%
$ 11.31 million $ 4.33 million
Oct 4, 5 PM $ 0.0464
-0.23%
$ 11.33 million $ 4.33 million
Oct 4, 4 PM $ 0.0465
+0.33%
$ 11.35 million $ 4.61 million
Oct 4, 3 PM $ 0.0464
-0.90%
$ 11.32 million $ 4.89 million
Oct 4, 2 PM $ 0.0468
-1.62%
$ 11.42 million $ 4.91 million
Oct 4, 1 PM $ 0.0476
+0.64%
$ 11.61 million $ 5.03 million
Oct 4, 12 PM $ 0.0473
-0.55%
$ 11.54 million $ 5.09 million
Oct 4, 11 AM $ 0.0475
+0.15%
$ 11.6 million $ 5.19 million
Oct 4, 10 AM $ 0.0475
-1.04%
$ 11.58 million $ 5.41 million
Oct 4, 9 AM $ 0.048
+0.44%
$ 11.7 million $ 5.36 million
Oct 4, 8 AM $ 0.0478
-0.93%
$ 11.64 million $ 5.32 million
Oct 4, 7 AM $ 0.0482
-0.75%
$ 11.76 million $ 5.22 million
Oct 4, 6 AM $ 0.0486
+0.99%
$ 11.85 million $ 5.28 million
Oct 4, 5 AM $ 0.0481
+0.31%
$ 11.74 million $ 5.18 million
Oct 4, 4 AM $ 0.0479
-0.12%
$ 11.7 million $ 5.22 million
Oct 4, 3 AM $ 0.048
-0.56%
$ 11.72 million $ 5.27 million
Oct 4, 2 AM $ 0.0483
+0.02%
$ 11.78 million $ 5.27 million
Oct 4, 1 AM $ 0.0483
+0.03%
$ 11.78 million $ 5.22 million
Oct 4, 12 AM $ 0.0482
-1.36%
$ 11.78 million $ 5.01 million
Oct 3, 11 PM $ 0.0489
-0.57%
$ 11.93 million $ 4.96 million
Oct 3, 10 PM $ 0.0492
-0.99%
$ 12 million $ 4.91 million
Oct 3, 9 PM $ 0.0497
+1.54%
$ 12.13 million $ 4.82 million
Oct 3, 8 PM $ 0.0489
+1.12%
$ 11.92 million $ 4.49 million
Oct 3, 7 PM $ 0.0484
+0.10%
$ 11.81 million $ 4.56 million
Oct 3, 6 PM $ 0.0483
+0.79%
$ 11.8 million $ 4.63 million
Oct 3, 5 PM $ 0.048
-0.92%
$ 11.71 million $ 4.58 million
Oct 3, 4 PM $ 0.0484
-0.83%
$ 11.83 million $ 4.35 million
Oct 3, 3 PM $ 0.0488
+1.52%
$ 11.89 million $ 4.13 million
Oct 3, 2 PM $ 0.0481
+0.75%
$ 11.74 million $ 4.13 million
Oct 3, 1 PM $ 0.0477
+0.14%
$ 11.65 million $ 4.11 million
Oct 3, 12 PM $ 0.0477
-0.22%
$ 11.63 million $ 4.39 million