Skate Historical Data

SKATE Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0219
-0.38%
$ 5.12 million $ 17.47 million
Dec 5, 2 AM $ 0.022
+0.50%
$ 5.14 million $ 17.48 million
Dec 5, 1 AM $ 0.0218
+0.45%
$ 5.12 million $ 17.53 million
Dec 5, 12 AM $ 0.0217
-0.10%
$ 5.09 million $ 17.53 million
Dec 4, 11 PM $ 0.0218
+0.40%
$ 5.1 million $ 17.54 million
Dec 4, 10 PM $ 0.0217
+0.35%
$ 5.08 million $ 17.55 million
Dec 4, 9 PM $ 0.0216
-0.28%
$ 5.06 million $ 17.57 million
Dec 4, 8 PM $ 0.0217
+1.20%
$ 5.08 million $ 17.55 million
Dec 4, 7 PM $ 0.0214
-2.63%
$ 5.05 million $ 17.55 million
Dec 4, 6 PM $ 0.022
+0.02%
$ 5.15 million $ 17.59 million
Dec 4, 5 PM $ 0.0215
-1.99%
$ 5.04 million $ 17.57 million
Dec 4, 4 PM $ 0.022
-0.33%
$ 5.15 million $ 17.59 million
Dec 4, 3 PM $ 0.022
+1.51%
$ 5.16 million $ 17.57 million
Dec 4, 2 PM $ 0.0217
-1.35%
$ 5.09 million $ 17.64 million
Dec 4, 1 PM $ 0.022
-0.83%
$ 5.15 million $ 17.65 million
Dec 4, 12 PM $ 0.0222
-0.77%
$ 5.2 million $ 17.64 million
Dec 4, 11 AM $ 0.0224
+0.90%
$ 5.24 million $ 17.99 million
Dec 4, 10 AM $ 0.0222
-0.78%
$ 5.19 million $ 18.02 million
Dec 4, 9 AM $ 0.0223
+0.46%
$ 5.23 million $ 18.07 million
Dec 4, 8 AM $ 0.0222
-0.02%
$ 5.21 million $ 18.16 million
Dec 4, 7 AM $ 0.0222
+0.52%
$ 5.21 million $ 18.19 million
Dec 4, 6 AM $ 0.0222
+0.47%
$ 5.19 million $ 18.21 million
Dec 4, 5 AM $ 0.0221
+0.38%
$ 5.18 million $ 18.3 million
Dec 4, 4 AM $ 0.022
-0.19%
$ 5.15 million $ 18.45 million
Dec 4, 3 AM $ 0.022
-1.57%
$ 5.16 million $ 18.47 million
Dec 4, 2 AM $ 0.0224
+2.69%
$ 5.24 million $ 18.54 million
Dec 4, 1 AM $ 0.0218
+0.04%
$ 5.1 million $ 18.53 million
Dec 4, 12 AM $ 0.0218
+0.41%
$ 5.03 million $ 18.59 million
Dec 3, 11 PM $ 0.0217
-0.30%
$ 5.02 million $ 18.61 million
Dec 3, 10 PM $ 0.0218
+1.03%
$ 5.04 million $ 18.57 million
Dec 3, 9 PM $ 0.0216
-0.76%
$ 4.99 million $ 18.59 million
Dec 3, 8 PM $ 0.0217
+0.65%
$ 5.02 million $ 18.64 million
Dec 3, 7 PM $ 0.0216
+0.35%
$ 4.99 million $ 18.7 million
Dec 3, 6 PM $ 0.0215
-0.53%
$ 4.97 million $ 18.67 million
Dec 3, 5 PM $ 0.0217
+0.48%
$ 5.01 million $ 18.63 million
Dec 3, 4 PM $ 0.0216
-0.03%
$ 4.99 million $ 18.72 million
Dec 3, 3 PM $ 0.0216
-0.80%
$ 4.99 million $ 18.8 million
Dec 3, 2 PM $ 0.0218
-2.93%
$ 5.03 million $ 18.76 million
Dec 3, 1 PM $ 0.0224
-1.12%
$ 5.2 million $ 18.69 million
Dec 3, 12 PM $ 0.0227
+2.74%
$ 5.25 million $ 18.7 million
Dec 3, 11 AM $ 0.0221
-3.52%
$ 5.11 million $ 18.67 million
Dec 3, 10 AM $ 0.0229
-2.65%
$ 5.29 million $ 18.57 million
Dec 3, 9 AM $ 0.0235
+2.49%
$ 5.44 million $ 18.47 million
Dec 3, 8 AM $ 0.022
-2.83%
$ 5.43 million $ 18.33 million
Dec 3, 7 AM $ 0.0227
+0.59%
$ 5.27 million $ 18.26 million
Dec 3, 6 AM $ 0.0225
-5.00%
$ 5.21 million $ 18.25 million
Dec 3, 5 AM $ 0.0237
-1.96%
$ 5.53 million $ 18.14 million
Dec 3, 4 AM $ 0.0242
-0.30%
$ 5.59 million $ 18.05 million
Dec 3, 3 AM $ 0.0243
+2.96%
$ 5.6 million $ 18.05 million
Dec 3, 2 AM $ 0.0236
-2.39%
$ 5.45 million $ 17.95 million