Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skate Historical Data

SKATE Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.00215
+0.24%
$310,735 $104,440
Apr 3, 11 AM $0.00214
-0.52%
$309,989 $104,504
Apr 3, 10 AM $0.00215
-1.01%
$311,606 $104,226
Apr 3, 9 AM $0.00218
-0.59%
$314,787 $104,493
Apr 3, 8 AM $0.00219
-0.01%
$316,693 $101,785
Apr 3, 7 AM $0.00219
+0.19%
$316,713 $101,605
Apr 3, 6 AM $0.00218
-0.32%
$316,121 $105,699
Apr 3, 5 AM $0.00219
-0.10%
$317,134 $107,809
Apr 3, 4 AM $0.00219
+0.13%
$317,440 $108,209
Apr 3, 3 AM $0.00219
-0.28%
$317,043 $109,033
Apr 3, 2 AM $0.0022
-1.74%
$317,922 $109,096
Apr 3, 1 AM $0.00224
+0.80%
$323,566 $108,838
Apr 3, 12 AM $0.00222
-0.39%
$321,003 $108,043
Apr 2, 11 PM $0.00223
+0.03%
$322,270 $111,543
Apr 2, 10 PM $0.00223
+1.68%
$322,171 $111,621
Apr 2, 9 PM $0.00219
-1.27%
$316,847 $115,612
Apr 2, 8 PM $0.00222
+2.96%
$320,924 $125,628
Apr 2, 7 PM $0.00215
-2.28%
$311,505 $118,008
Apr 2, 6 PM $0.0022
-0.02%
$318,930 $103,026
Apr 2, 5 PM $0.0022
-0.12%
$318,763 $105,465
Apr 2, 4 PM $0.00221
-0.48%
$319,213 $105,189
Apr 2, 3 PM $0.00222
+1.26%
$320,762 $104,983
Apr 2, 2 PM $0.00219
-0.14%
$316,786 $104,373
Apr 2, 1 PM $0.00219
-0.22%
$317,239 $105,516
Apr 2, 12 PM $0.0022
-0.60%
$317,934 $105,960
Apr 2, 11 AM $0.00221
-0.78%
$319,859 $106,842
Apr 2, 10 AM $0.00223
-0.28%
$322,374 $111,696
Apr 2, 9 AM $0.00223
-0.41%
$323,274 $111,042
Apr 2, 8 AM $0.00224
-2.21%
$324,594 $111,353
Apr 2, 7 AM $0.00229
-0.64%
$331,941 $111,377
Apr 2, 6 AM $0.00231
+0.88%
$334,085 $106,782
Apr 2, 5 AM $0.00229
+0.03%
$331,187 $104,846
Apr 2, 4 AM $0.00229
-0.44%
$331,084 $104,857
Apr 2, 3 AM $0.0023
-0.59%
$332,537 $104,872
Apr 2, 2 AM $0.00231
+0.87%
$334,494 $105,446
Apr 2, 1 AM $0.00229
-1.01%
$331,616 $105,864
Apr 2, 12 AM $0.00231
+3.18%
$334,987 $105,512
Apr 1, 11 PM $0.00224
+0.15%
$324,670 $102,139
Apr 1, 10 PM $0.00224
+1.73%
$324,181 $102,564
Apr 1, 9 PM $0.0022
+1.07%
$318,652 $98,760
Apr 1, 8 PM $0.00218
-1.64%
$315,280 $87,921
Apr 1, 7 PM $0.00221
+0.00%
$320,545 $95,359
Apr 1, 6 PM $0.00221
+4.44%
$320,535 $96,025
Apr 1, 5 PM $0.00212
-0.48%
$306,913 $93,942
Apr 1, 4 PM $0.00213
-0.73%
$308,389 $94,368
Apr 1, 3 PM $0.00215
-1.53%
$310,671 $94,695
Apr 1, 2 PM $0.00218
+0.27%
$315,513 $95,073
Apr 1, 1 PM $0.00217
-0.37%
$314,673 $92,957
Apr 1, 12 PM $0.00219
-1.42%
$316,710 $91,566
Apr 1, 11 AM $0.00222
+3.12%
$321,265 $90,110