ETHERION Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.353
-0.46%
$ -- $ 364,653
Nov 17, 2025 $ 0.354
-5.08%
$ 35.41 million $ 364,886
Nov 3, 2025 $ 254.11
-4.92%
$ 25.41 billion $ 3
Nov 2, 2025 $ 54,844.58
+981,470.66%
$ 5.48 trillion $ 4,087
Nov 1, 2025 $ 5.59
+1.80%
$ 558.66 million $ 10
Oct 31, 2025 $ 0.0315
+0.25%
$ 3.15 million $ 0
Oct 30, 2025 $ 81,965.85
+612,758.07%
$ 8.2 trillion $ 3,941
Oct 29, 2025 $ 13.44
+35,929.41%
$ 1.34 billion $ 12
Oct 28, 2025 $ 0.0323
-3.74%
$ -- $ 0
Download