Real World AI Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000592
-13.40%
$ 571,239 $ 4,470
Feb 25, 2026 $ 0.000696
+11.98%
$ 671,750 $ 6,754
Feb 24, 2026 $ 0.00062
+2.82%
$ 598,415 $ 4,989
Feb 23, 2026 $ 0.000606
-13.74%
$ 584,375 $ 7,356
Feb 22, 2026 $ 0.000708
+0.57%
$ 683,535 $ 5,783
Feb 21, 2026 $ 0.000708
+6.69%
$ 683,394 $ 5,889
Feb 20, 2026 $ 0.000663
+21.73%
$ 639,531 $ 14,225
Feb 19, 2026 $ 0.000519
-2.13%
$ 500,488 $ 1,153
Feb 18, 2026 $ 0.000525
-3.39%
$ 506,532 $ 5,168
Feb 17, 2026 $ 0.00055
-4.84%
$ 531,057 $ 4,688
Feb 16, 2026 $ 0.000578
+7.71%
$ 556,783 $ 6,798
Feb 15, 2026 $ 0.000535
-14.62%
$ 516,153 $ 7,314
Feb 14, 2026 $ 0.000631
-2.08%
$ 609,012 $ 7,169
Feb 13, 2026 $ 0.000646
+14.86%
$ 623,091 $ 4,319
Feb 12, 2026 $ 0.000559
+7.00%
$ 539,308 $ 2,310
Feb 11, 2026 $ 0.000521
+6.34%
$ 503,164 $ 8,357
Feb 10, 2026 $ 0.000489
-10.28%
$ 471,457 $ 9,523
Feb 9, 2026 $ 0.000545
-10.24%
$ 526,284 $ 8,123
Feb 8, 2026 $ 0.000616
-7.95%
$ 594,572 $ 4,148
Feb 7, 2026 $ 0.000669
-3.23%
$ 645,675 $ 4,755
Feb 6, 2026 $ 0.000683
+34.50%
$ 659,296 $ 11,574
Feb 5, 2026 $ 0.00052
-12.27%
$ 501,480 $ 7,781
Feb 4, 2026 $ 0.000584
+5.49%
$ 563,493 $ 2,920
Feb 3, 2026 $ 0.000555
-31.11%
$ 535,186 $ 17,981
Feb 2, 2026 $ 0.000806
-0.77%
$ 778,000 $ 8,957
Feb 1, 2026 $ 0.000802
+0.56%
$ 774,075 $ 10,929
Jan 31, 2026 $ 0.000794
-2.52%
$ 765,782 $ 12,891
Jan 30, 2026 $ 0.000801
+5.66%
$ 772,629 $ 8,087
Jan 29, 2026 $ 0.000762
-4.77%
$ 735,237 $ 25,134
Jan 28, 2026 $ 0.000802
+7.07%
$ 773,966 $ 13,135
Jan 27, 2026 $ 0.00075
+4.80%
$ 723,379 $ 3,287
Jan 26, 2026 $ 0.000711
+25.21%
$ 686,528 $ 14,016
Jan 25, 2026 $ 0.00057
-12.82%
$ 550,076 $ 5,334
Jan 24, 2026 $ 0.000712
-8.72%
$ 686,907 $ 12,046
Jan 23, 2026 $ 0.00078
-18.50%
$ 752,739 $ 7,399
Jan 22, 2026 $ 0.000958
+6.96%
$ 923,979 $ 8,173
Jan 20, 2026 $ 0.000851
-4.09%
$ -- $ 2,536
Jan 19, 2026 $ 0.000891
-12.03%
$ 859,759 $ 6,130
Jan 18, 2026 $ 0.00104
-0.36%
$ 1 million $ 8,391
Jan 17, 2026 $ 0.00104
+11.08%
$ 1.01 million $ 6,001
Jan 16, 2026 $ 0.000939
+4.05%
$ 905,866 $ 6,183
Jan 15, 2026 $ 0.000903
-11.96%
$ 871,474 $ 11,492
Jan 14, 2026 $ 0.00102
+3.99%
$ 983,731 $ 7,594
Jan 13, 2026 $ 0.000989
+38.34%
$ 954,363 $ 17,681
Jan 12, 2026 $ 0.000715
+14.73%
$ 689,834 $ 6,892
Jan 11, 2026 $ 0.000621
+4.96%
$ 599,407 $ 2,965
Jan 10, 2026 $ 0.000541
+0.36%
$ -- $ 1,781
Jan 9, 2026 $ 0.000543
-6.20%
$ 523,897 $ 4,525
Jan 4, 2026 $ 0.000567
+0.25%
$ -- $ 1,937
Jan 3, 2026 $ 0.000567
-0.50%
$ 546,854 $ 5,487