Real World AI Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.00221
+0.00%
$ 2.13 million $ 72
Aug 9, 1 PM $ 0.00224
+1.01%
$ 2.16 million $ 65
Aug 9, 12 PM $ 0.00228
+3.44%
$ 2.2 million $ 61
Aug 9, 11 AM $ 0.00222
+3.78%
$ 2.14 million $ 43
Aug 9, 9 AM $ 0.00209
-0.05%
$ 2.02 million $ 56
Aug 9, 7 AM $ 0.00207
+0.00%
$ 2 million $ 56
Aug 9, 6 AM $ 0.00209
+0.00%
$ 2.01 million $ 56
Aug 9, 4 AM $ 0.00212
+5.24%
$ 2.04 million $ 55
Aug 9, 3 AM $ 0.00213
-0.28%
$ 2.05 million $ 113
Aug 9, 2 AM $ 0.00206
+0.00%
$ 1.99 million $ 110
Aug 8, 11 PM $ 0.00204
+0.79%
$ 1.97 million $ 197
Aug 8, 9 PM $ 0.00203
+0.00%
$ 1.96 million $ 194
Aug 8, 7 PM $ 0.00202
+0.00%
$ 1.95 million $ 197
Aug 8, 5 PM $ 0.00202
+0.01%
$ 1.95 million $ 199
Aug 8, 3 PM $ 0.00202
+1.70%
$ 1.95 million $ 1
Aug 8, 10 AM $ 0.00199
+1.18%
$ 1.92 million $ 214
Aug 8, 8 AM $ 0.00199
+1.50%
$ 1.92 million $ 214
Aug 8, 7 AM $ 0.00194
+5.46%
$ 1.87 million $ 198
Aug 8, 6 AM $ 0.00183
+1.07%
$ 1.77 million $ 181
Aug 8, 4 AM $ 0.0018
+1.35%
$ 1.74 million $ 158
Aug 8, 3 AM $ 0.00178
+4.81%
$ 1.71 million $ 156
Aug 8, 2 AM $ 0.00177
+7.16%
$ 1.71 million $ 117
Aug 8, 1 AM $ 0.00176
-4.76%
$ 1.7 million $ 68
Aug 7, 11 PM $ 0.0019
+0.00%
$ 1.83 million $ 20
Aug 7, 10 PM $ 0.00189
+0.00%
$ 1.82 million $ 20
Aug 7, 8 PM $ 0.00189
+0.00%
$ 1.83 million $ 17
Aug 7, 6 PM $ 0.00189
+0.04%
$ 1.82 million $ 14
Aug 7, 5 PM $ 0.00191
+0.00%
$ 1.84 million $ 13
Aug 7, 10 AM $ 0.00192
+0.00%
$ 1.85 million $ 4
Aug 7, 9 AM $ 0.00191
+0.00%
$ 1.84 million $ 1
Aug 7, 4 AM $ 0.00176
+0.00%
$ 1.7 million $ 1
Aug 7, 1 AM $ 0.00173
-1.36%
$ 1.67 million $ 1
Aug 7, 12 AM $ 0.00178
+1.37%
$ 1.72 million $ 2
Aug 6, 7 PM $ 0.00162
+0.00%
$ 1.56 million $ 1
Aug 6, 4 PM $ 0.00176
+0.00%
$ 1.7 million $ 1
Aug 6, 2 PM $ 0.00181
+2.26%
$ 1.75 million $ 0
Aug 6, 12 PM $ 0.00173
+0.00%
$ 1.67 million $ 0.1
Aug 6, 5 AM $ 0.00179
+0.30%
$ 1.73 million $ 3
Aug 6, 4 AM $ 0.00178
-0.98%
$ 1.72 million $ 2
Aug 6, 2 AM $ 0.00173
+0.00%
$ 1.67 million $ 1
Aug 5, 11 PM $ 0.00172
-5.65%
$ 1.66 million $ 2
Aug 5, 5 PM $ 0.00179
+0.16%
$ 1.72 million $ 1
Aug 5, 4 PM $ 0.00176
+0.33%
$ 1.7 million $ 1
Aug 5, 3 PM $ 0.0017
+0.00%
$ 1.64 million $ 0.1
Aug 4, 5 PM $ 0.00173
+0.00%
$ 1.67 million $ 0
Aug 4, 10 AM $ 0.00173
+0.00%
$ 1.67 million $ 0
Aug 4, 7 AM $ 0.00175
+0.00%
$ -- $ 1
Aug 4, 5 AM $ 0.00171
+0.00%
$ 1.65 million $ 2
Aug 4, 3 AM $ 0.00177
+0.00%
$ 1.71 million $ 3
Aug 4, 1 AM $ 0.00178
+1.11%
$ 1.72 million $ 2