Real World AI Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00337
-0.24%
$ 3.25 million $ 18,576
Jun 24, 11 AM $ 0.00334
-0.60%
$ 3.23 million $ 18,617
Jun 24, 10 AM $ 0.00335
-0.07%
$ 3.23 million $ 19,005
Jun 24, 9 AM $ 0.00338
-0.73%
$ 3.26 million $ 19,436
Jun 24, 8 AM $ 0.00337
-1.17%
$ 3.26 million $ 21,994
Jun 24, 7 AM $ 0.00341
+1.01%
$ 3.29 million $ 21,332
Jun 24, 6 AM $ 0.00338
-0.60%
$ 3.26 million $ 20,954
Jun 24, 5 AM $ 0.00339
+1.25%
$ 3.27 million $ 20,647
Jun 24, 4 AM $ 0.00348
-0.34%
$ 3.36 million $ 21,139
Jun 24, 3 AM $ 0.00348
-0.51%
$ 3.35 million $ 18,577
Jun 24, 2 AM $ 0.00355
-0.87%
$ 3.43 million $ 20,333
Jun 24, 1 AM $ 0.00355
-0.77%
$ 3.42 million $ 18,109
Jun 24, 12 AM $ 0.00354
+0.21%
$ 3.41 million $ 18,206
Jun 23, 11 PM $ 0.00352
+0.46%
$ 3.4 million $ 17,565
Jun 23, 10 PM $ 0.00352
+0.70%
$ 3.4 million $ 17,250
Jun 23, 9 PM $ 0.00349
+0.38%
$ 3.37 million $ 17,104
Jun 23, 8 PM $ 0.00351
+0.33%
$ 3.39 million $ 17,128
Jun 23, 7 PM $ 0.00341
-0.10%
$ 3.29 million $ 14,555
Jun 23, 6 PM $ 0.00342
+0.08%
$ 3.3 million $ 14,343
Jun 23, 5 PM $ 0.0034
+0.03%
$ 3.28 million $ 14,719
Jun 23, 4 PM $ 0.00339
+0.17%
$ 3.27 million $ 14,805
Jun 23, 3 PM $ 0.00339
-4.50%
$ 3.27 million $ 15,967
Jun 23, 2 PM $ 0.00354
+0.81%
$ 3.41 million $ 16,093
Jun 23, 1 PM $ 0.00351
+2.38%
$ 3.38 million $ 15,460
Jun 23, 12 PM $ 0.00341
+0.10%
$ 3.29 million $ 13,625
Jun 23, 11 AM $ 0.00339
+1.39%
$ 3.27 million $ 13,185
Jun 23, 10 AM $ 0.00336
+0.37%
$ 3.25 million $ 12,419
Jun 23, 9 AM $ 0.00335
-4.44%
$ 3.23 million $ 17,071
Jun 23, 8 AM $ 0.00356
-1.70%
$ 3.43 million $ 15,519
Jun 23, 7 AM $ 0.00363
-0.29%
$ 3.5 million $ 15,050
Jun 23, 6 AM $ 0.00367
-0.35%
$ 3.54 million $ 15,026
Jun 23, 5 AM $ 0.00367
-0.43%
$ 3.54 million $ 14,972
Jun 23, 4 AM $ 0.00369
-0.04%
$ 3.56 million $ 14,874
Jun 23, 3 AM $ 0.00369
-1.41%
$ 3.56 million $ 15,055
Jun 23, 2 AM $ 0.00374
+0.30%
$ 3.61 million $ 14,926
Jun 23, 1 AM $ 0.00374
+2.00%
$ 3.61 million $ 13,832
Jun 23, 12 AM $ 0.00367
-0.71%
$ 3.55 million $ 12,579
Jun 22, 11 PM $ 0.0037
+0.59%
$ 3.57 million $ 14,131
Jun 22, 10 PM $ 0.00375
+0.34%
$ 3.62 million $ 16,132
Jun 22, 9 PM $ 0.00373
-0.56%
$ 3.6 million $ 16,109
Jun 22, 8 PM $ 0.00377
+0.17%
$ 3.64 million $ 16,175
Jun 22, 7 PM $ 0.00382
-0.63%
$ 3.69 million $ 16,532
Jun 22, 6 PM $ 0.00389
+0.49%
$ 3.75 million $ 15,883
Jun 22, 5 PM $ 0.0039
+0.44%
$ 3.76 million $ 15,273
Jun 22, 4 PM $ 0.00388
-2.41%
$ 3.75 million $ 17,071
Jun 22, 3 PM $ 0.00396
-0.33%
$ 3.82 million $ 17,698
Jun 22, 2 PM $ 0.00397
-0.16%
$ 3.83 million $ 16,963
Jun 22, 1 PM $ 0.00397
+0.54%
$ 3.84 million $ 16,557
Jun 22, 12 PM $ 0.00396
-0.23%
$ 3.82 million $ 21,204
Jun 22, 11 AM $ 0.00395
+0.34%
$ 3.81 million $ 21,066