Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
-0.10%
$ 53.18 million $ 838,987
Yesterday $ 0.00264
+1.36%
$ 52.89 million $ 756,494
May 28, 2026 $ 0.0026
-1.37%
$ 52 million $ 720,319
May 27, 2026 $ 0.00264
-1.73%
$ 52.79 million $ 757,845
May 26, 2026 $ 0.00269
-2.66%
$ 53.74 million $ 678,541
May 25, 2026 $ 0.00276
+0.92%
$ 55.21 million $ 840,008
May 24, 2026 $ 0.00274
+0.11%
$ 54.71 million $ 671,103
May 23, 2026 $ 0.00273
+1.29%
$ 54.65 million $ 774,397
May 22, 2026 $ 0.0027
-0.59%
$ 53.93 million $ 813,482
May 21, 2026 $ 0.00272
+2.27%
$ 54.31 million $ 709,945
May 20, 2026 $ 0.00266
+2.38%
$ 53.11 million $ 1.23 million
May 19, 2026 $ 0.00259
-5.21%
$ 51.9 million $ 1.57 million
May 18, 2026 $ 0.00274
+3.17%
$ 54.57 million $ 4.21 million
May 17, 2026 $ 0.00265
-2.48%
$ 53.03 million $ 753,602
May 16, 2026 $ 0.00272
-1.98%
$ 54.45 million $ 1.04 million
May 15, 2026 $ 0.00278
-0.33%
$ 55.52 million $ 3.98 million
May 14, 2026 $ 0.00279
+2.87%
$ 55.71 million $ 909,359
May 13, 2026 $ 0.00271
-2.19%
$ 54.15 million $ 828,035
May 12, 2026 $ 0.00277
-0.41%
$ 55.36 million $ 781,924
May 11, 2026 $ 0.00278
-0.63%
$ 55.59 million $ 977,444
May 10, 2026 $ 0.0028
-1.00%
$ 55.94 million $ 737,175
May 9, 2026 $ 0.00283
+3.83%
$ 56.5 million $ 1.06 million
May 8, 2026 $ 0.00272
+0.19%
$ 54.42 million $ 732,475
May 7, 2026 $ 0.00272
-6.04%
$ 54.31 million $ 953,221
May 6, 2026 $ 0.00289
-1.01%
$ 57.8 million $ 1.31 million
May 5, 2026 $ 0.00292
+2.69%
$ 58.39 million $ 1.32 million
May 4, 2026 $ 0.00284
+4.55%
$ 56.9 million $ 939,260
May 3, 2026 $ 0.00272
-1.44%
$ 54.42 million $ 770,748
May 2, 2026 $ 0.00276
+1.60%
$ 55.22 million $ 761,434
May 1, 2026 $ 0.00272
+4.20%
$ 54.35 million $ 627,746
Apr 30, 2026 $ 0.00261
-0.25%
$ 52.14 million $ 914,560
Apr 29, 2026 $ 0.00261
-3.13%
$ 52.25 million $ 1.12 million
Apr 28, 2026 $ 0.0027
+1.87%
$ 54.01 million $ 1.17 million
Apr 27, 2026 $ 0.00265
+1.84%
$ 52.99 million $ 1.98 million
Apr 26, 2026 $ 0.0026
+0.92%
$ 52.08 million $ 899,492
Apr 25, 2026 $ 0.00258
-10.79%
$ 51.57 million $ 1.97 million
Apr 24, 2026 $ 0.00289
+21.02%
$ 57.81 million $ 10.31 million
Apr 23, 2026 $ 0.00239
-0.82%
$ 47.74 million $ 758,232
Apr 22, 2026 $ 0.00241
+3.49%
$ 48.12 million $ 978,692
Apr 21, 2026 $ 0.00233
-0.13%
$ 46.52 million $ 714,497
Apr 20, 2026 $ 0.00233
+1.23%
$ 46.55 million $ 762,865
Apr 19, 2026 $ 0.0023
-2.46%
$ 46.01 million $ 783,791
Apr 18, 2026 $ 0.00236
-1.23%
$ 47.15 million $ 661,511
Apr 17, 2026 $ 0.00239
+2.75%
$ 47.87 million $ 1.24 million
Apr 16, 2026 $ 0.00232
+2.06%
$ 46.45 million $ 889,343
Apr 15, 2026 $ 0.00228
+2.87%
$ 45.58 million $ 1.01 million
Apr 14, 2026 $ 0.00221
-1.06%
$ 44.27 million $ 1.22 million
Apr 13, 2026 $ 0.00224
+0.93%
$ 44.74 million $ 832,504
Apr 12, 2026 $ 0.00222
-2.66%
$ 44.33 million $ 692,023
Apr 11, 2026 $ 0.00228
+2.90%
$ 45.54 million $ 1.16 million
Download