Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0025
+0.04%
$ 49.96 million $ 881,274
Yesterday $ 0.00252
-0.75%
$ 50.29 million $ 959,908
Jul 20, 2026 $ 0.00254
+3.23%
$ 50.68 million $ 908,211
Jul 19, 2026 $ 0.00246
-0.14%
$ 49.12 million $ 793,576
Jul 18, 2026 $ 0.00246
-1.55%
$ 49.17 million $ 1.12 million
Jul 17, 2026 $ 0.0025
+3.09%
$ 49.95 million $ 933,698
Jul 16, 2026 $ 0.00242
-1.13%
$ 48.47 million $ 857,251
Jul 15, 2026 $ 0.00245
-1.75%
$ 49.03 million $ 879,247
Jul 14, 2026 $ 0.0025
+18.69%
$ 49.94 million $ 3.51 million
Jul 13, 2026 $ 0.0021
-1.49%
$ 42.03 million $ 779,433
Jul 12, 2026 $ 0.00213
-1.01%
$ 42.71 million $ 1.12 million
Jul 11, 2026 $ 0.00216
-1.94%
$ 43.11 million $ 1.09 million
Jul 10, 2026 $ 0.0022
+3.76%
$ 43.95 million $ 984,621
Jul 9, 2026 $ 0.00212
+0.96%
$ 42.4 million $ 842,319
Jul 8, 2026 $ 0.0021
-0.73%
$ 41.98 million $ 662,764
Jul 7, 2026 $ 0.00211
-1.60%
$ 42.29 million $ 783,858
Jul 6, 2026 $ 0.00215
-1.05%
$ 42.92 million $ 881,004
Jul 5, 2026 $ 0.00217
-1.07%
$ 43.44 million $ 717,766
Jul 4, 2026 $ 0.0022
+1.58%
$ 43.89 million $ 736,087
Jul 3, 2026 $ 0.00216
+7.06%
$ 43.22 million $ 2.58 million
Jul 2, 2026 $ 0.00202
+10.01%
$ 40.37 million $ 2.28 million
Jul 1, 2026 $ 0.00184
+0.19%
$ 36.73 million $ 777,052
Jun 30, 2026 $ 0.00183
-7.00%
$ 36.66 million $ 1.29 million
Jun 29, 2026 $ 0.00197
-1.27%
$ 39.42 million $ 635,398
Jun 28, 2026 $ 0.002
+0.54%
$ 39.92 million $ 727,069
Jun 27, 2026 $ 0.00199
-1.33%
$ 39.71 million $ 718,311
Jun 26, 2026 $ 0.00201
-1.11%
$ 40.24 million $ 1.45 million
Jun 25, 2026 $ 0.00203
-2.96%
$ 40.7 million $ 922,830
Jun 24, 2026 $ 0.0021
-9.79%
$ 41.94 million $ 2.15 million
Jun 23, 2026 $ 0.00232
+3.80%
$ 46.49 million $ 3.18 million
Jun 22, 2026 $ 0.00224
+1.75%
$ 44.78 million $ 764,909
Jun 21, 2026 $ 0.0022
-1.91%
$ 44.01 million $ 833,575
Jun 20, 2026 $ 0.00224
+1.53%
$ 44.87 million $ 632,148
Jun 19, 2026 $ 0.00221
-1.66%
$ 44.19 million $ 808,371
Jun 18, 2026 $ 0.00225
-2.19%
$ 44.94 million $ 851,799
Jun 17, 2026 $ 0.0023
-1.08%
$ 45.94 million $ 683,152
Jun 16, 2026 $ 0.00232
-1.60%
$ 46.43 million $ 850,213
Jun 15, 2026 $ 0.00236
+3.92%
$ 47.19 million $ 976,394
Jun 14, 2026 $ 0.00227
-0.35%
$ 45.39 million $ 761,126
Jun 13, 2026 $ 0.00228
+4.30%
$ 45.53 million $ 697,338
Jun 12, 2026 $ 0.00218
-1.06%
$ 43.69 million $ 609,700
Jun 11, 2026 $ 0.00221
+1.88%
$ 44.16 million $ 625,842
Jun 10, 2026 $ 0.00217
+0.58%
$ 43.35 million $ 574,160
Jun 9, 2026 $ 0.00215
-2.20%
$ 43.1 million $ 608,948
Jun 8, 2026 $ 0.0022
+4.00%
$ 44.07 million $ 691,821
Jun 7, 2026 $ 0.00212
+2.79%
$ 42.37 million $ 718,759
Jun 6, 2026 $ 0.00206
-1.21%
$ 41.22 million $ 875,295
Jun 5, 2026 $ 0.00209
-3.09%
$ 41.73 million $ 1.02 million
Jun 4, 2026 $ 0.00215
-8.25%
$ 43.06 million $ 870,446
Jun 3, 2026 $ 0.00235
-2.77%
$ 46.93 million $ 712,761
Download