Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.00253
-0.10%
$75.47 million $981,391
Today, at 7 PM $0.00253
+0.12%
$75.47 million $981,337
Today, at 6 PM $0.00253
-0.49%
$75.29 million $977,606
Today, at 5 PM $0.00254
-0.31%
$75.66 million $970,981
Today, at 4 PM $0.00255
+0.06%
$75.89 million $969,701
Today, at 3 PM $0.00254
-0.08%
$75.85 million $969,883
Today, at 2 PM $0.00255
-0.53%
$75.91 million $1.08 million
Today, at 1 PM $0.00256
-0.33%
$76.31 million $1.1 million
Today, at 12 PM $0.00257
+0.11%
$76.55 million $1.11 million
Today, at 11 AM $0.00256
-0.41%
$76.46 million $1.13 million
Today, at 10 AM $0.00257
-0.06%
$76.7 million $1.11 million
Today, at 9 AM $0.00257
-0.26%
$76.75 million $1.1 million
Today, at 8 AM $0.00258
-0.08%
$76.95 million $1.1 million
Today, at 7 AM $0.00258
+0.11%
$77.01 million $1.11 million
Today, at 6 AM $0.00258
-0.10%
$76.93 million $1.07 million
Today, at 5 AM $0.00258
+0.01%
$77.01 million $1.04 million
Today, at 4 AM $0.00258
+0.07%
$77 million $1.02 million
Today, at 3 AM $0.00258
-0.10%
$76.94 million $1.01 million
Today, at 2 AM $0.00258
+0.17%
$77.02 million $981,279
Today, at 1 AM $0.00258
+0.65%
$76.89 million $941,606
Today, at 12 AM $0.00256
-1.18%
$76.39 million $894,584
Yesterday, at 11 PM $0.00259
+0.16%
$77.3 million $905,057
Yesterday, at 10 PM $0.00259
-0.09%
$77.18 million $940,068
Yesterday, at 9 PM $0.00259
-0.08%
$77.25 million $1 million
Yesterday, at 8 PM $0.00259
-0.51%
$77.31 million $1.02 million
Yesterday, at 7 PM $0.00261
+0.64%
$77.71 million $1.04 million
Yesterday, at 6 PM $0.00259
-0.50%
$77.21 million $1.07 million
Yesterday, at 5 PM $0.0026
-0.35%
$77.63 million $1.09 million
Yesterday, at 4 PM $0.00261
-0.09%
$77.9 million $1.09 million
Yesterday, at 3 PM $0.00262
+0.23%
$77.97 million $1.08 million
Yesterday, at 2 PM $0.00261
+1.22%
$77.79 million $1.11 million
Yesterday, at 1 PM $0.00258
-0.50%
$76.83 million $1.05 million
Yesterday, at 12 PM $0.00259
+0.08%
$77.23 million $1.03 million
Yesterday, at 11 AM $0.00259
+0.02%
$77.16 million $1.04 million
Yesterday, at 10 AM $0.00259
-0.27%
$77.15 million $1.03 million
Yesterday, at 9 AM $0.00259
+0.49%
$77.35 million $1.01 million
Yesterday, at 8 AM $0.00258
-0.40%
$76.98 million $1.01 million
Yesterday, at 7 AM $0.00259
-0.24%
$77.29 million $971,510
Yesterday, at 6 AM $0.0026
+0.38%
$77.47 million $960,990
Yesterday, at 5 AM $0.00259
+0.06%
$77.18 million $966,662
Yesterday, at 4 AM $0.00259
+0.06%
$77.13 million $978,450
Yesterday, at 3 AM $0.00259
+0.33%
$77.09 million $975,393
Yesterday, at 2 AM $0.00258
+0.18%
$76.83 million $1.01 million
Yesterday, at 1 AM $0.00257
+0.32%
$76.72 million $1.01 million
Yesterday, at 12 AM $0.00256
+0.25%
$76.48 million $1.02 million
Sep 21, 11 PM $0.00256
+0.33%
$76.28 million $998,608
Sep 21, 10 PM $0.00255
-0.66%
$76.03 million $929,030
Sep 21, 9 PM $0.00257
-0.15%
$76.54 million $848,770
Sep 21, 8 PM $0.00257
-0.25%
$76.66 million $793,015
Sep 21, 7 PM $0.00258
+0.88%
$76.85 million $736,010
Download