Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00252
-0.03%
$ 50.31 million $ 870,977
Today, at 8 PM $ 0.00252
+0.16%
$ 50.35 million $ 871,224
Today, at 7 PM $ 0.00251
+0.18%
$ 50.27 million $ 870,297
Today, at 6 PM $ 0.00251
-0.11%
$ 50.18 million $ 881,360
Today, at 5 PM $ 0.00251
+0.08%
$ 50.24 million $ 918,855
Today, at 4 PM $ 0.00251
-0.24%
$ 50.2 million $ 914,513
Today, at 3 PM $ 0.00252
-0.01%
$ 50.36 million $ 923,116
Today, at 2 PM $ 0.00252
+0.23%
$ 50.4 million $ 951,851
Today, at 1 PM $ 0.00251
-0.05%
$ 50.28 million $ 919,640
Today, at 12 PM $ 0.00252
+0.31%
$ 50.31 million $ 970,873
Today, at 11 AM $ 0.00251
+0.16%
$ 50.15 million $ 919,442
Today, at 10 AM $ 0.0025
+0.62%
$ 50.1 million $ 939,451
Today, at 9 AM $ 0.00249
-0.52%
$ 49.82 million $ 925,530
Today, at 8 AM $ 0.0025
+0.14%
$ 50.09 million $ 894,339
Today, at 7 AM $ 0.0025
+0.15%
$ 50.03 million $ 911,529
Today, at 6 AM $ 0.0025
+0.27%
$ 49.95 million $ 956,426
Today, at 5 AM $ 0.00249
-0.23%
$ 49.82 million $ 971,265
Today, at 4 AM $ 0.0025
-0.17%
$ 49.97 million $ 1 million
Today, at 3 AM $ 0.0025
+0.07%
$ 50.05 million $ 1.05 million
Today, at 2 AM $ 0.0025
+0.07%
$ 50.02 million $ 1.03 million
Today, at 1 AM $ 0.0025
+0.15%
$ 49.98 million $ 1.05 million
Today, at 12 AM $ 0.0025
-0.81%
$ 49.91 million $ 1.05 million
Yesterday, at 11 PM $ 0.00252
-0.21%
$ 50.33 million $ 959,908
Yesterday, at 10 PM $ 0.00252
+0.37%
$ 50.44 million $ 996,036
Yesterday, at 9 PM $ 0.00251
+0.32%
$ 50.25 million $ 947,912
Yesterday, at 8 PM $ 0.0025
+0.19%
$ 50.09 million $ 948,854
Yesterday, at 7 PM $ 0.0025
+0.08%
$ 50 million $ 979,530
Yesterday, at 6 PM $ 0.0025
-0.43%
$ 49.96 million $ 989,116
Yesterday, at 5 PM $ 0.00251
-0.20%
$ 50.17 million $ 963,911
Yesterday, at 4 PM $ 0.00251
-0.09%
$ 50.27 million $ 945,903
Yesterday, at 3 PM $ 0.00252
-0.42%
$ 50.32 million $ 966,789
Yesterday, at 2 PM $ 0.00253
-0.19%
$ 50.55 million $ 1.06 million
Yesterday, at 1 PM $ 0.00253
-0.25%
$ 50.65 million $ 1.07 million
Yesterday, at 12 PM $ 0.00254
-0.18%
$ 50.78 million $ 1.03 million
Yesterday, at 11 AM $ 0.00254
-0.27%
$ 50.87 million $ 1.05 million
Yesterday, at 10 AM $ 0.00255
+0.29%
$ 51 million $ 1.03 million
Yesterday, at 9 AM $ 0.00254
-0.22%
$ 50.86 million $ 1.05 million
Yesterday, at 8 AM $ 0.00255
+0.77%
$ 50.97 million $ 1.05 million
Yesterday, at 7 AM $ 0.00253
-0.13%
$ 50.58 million $ 1.01 million
Yesterday, at 6 AM $ 0.00253
-0.97%
$ 50.65 million $ 952,591
Yesterday, at 5 AM $ 0.00256
+0.43%
$ 51.14 million $ 957,195
Yesterday, at 4 AM $ 0.00255
-0.17%
$ 50.93 million $ 910,919
Yesterday, at 3 AM $ 0.00255
-0.13%
$ 51.01 million $ 896,909
Yesterday, at 2 AM $ 0.00255
-0.09%
$ 51.08 million $ 912,972
Yesterday, at 1 AM $ 0.00256
+0.00%
$ 51.12 million $ 916,057
Yesterday, at 12 AM $ 0.00256
+0.82%
$ 51.13 million $ 895,256
Jul 20, 11 PM $ 0.00254
+0.08%
$ 50.71 million $ 908,211
Jul 20, 10 PM $ 0.00253
-0.20%
$ 50.67 million $ 845,836
Jul 20, 9 PM $ 0.00254
-0.06%
$ 50.77 million $ 867,143
Jul 20, 8 PM $ 0.00254
+0.23%
$ 50.8 million $ 878,288
Download