Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00252
+0.09%
$ 50.33 million $ 871,163
9:09 PM $ 0.00252
+0.04%
$ 50.33 million $ 870,951
9:08 PM $ 0.00252
-0.03%
$ 50.33 million $ 870,977
9:07 PM $ 0.00252
-0.06%
$ 50.33 million $ 870,947
9:06 PM $ 0.00252
+0.01%
$ 50.33 million $ 871,141
9:05 PM $ 0.00252
+0.04%
$ 50.33 million $ 871,000
9:04 PM $ 0.00252
-0.04%
$ 50.31 million $ 871,195
9:03 PM $ 0.00252
-0.01%
$ 50.31 million $ 871,364
9:02 PM $ 0.00252
-0.01%
$ 50.31 million $ 871,313
9:01 PM $ 0.00252
+0.04%
$ 50.31 million $ 871,122
9:00 PM $ 0.00252
+0.01%
$ 50.31 million $ 871,279
8:59 PM $ 0.00252
+0.00%
$ 50.35 million $ 871,224
8:58 PM $ 0.00252
-0.01%
$ 50.35 million $ 871,349
8:57 PM $ 0.00252
-0.04%
$ 50.35 million $ 871,422
8:56 PM $ 0.00252
+0.03%
$ 50.35 million $ 871,649
8:55 PM $ 0.00252
+0.04%
$ 50.35 million $ 871,374
8:54 PM $ 0.00252
+0.00%
$ 50.34 million $ 871,126
8:53 PM $ 0.00252
-0.02%
$ 50.34 million $ 871,233
8:52 PM $ 0.00252
-0.07%
$ 50.34 million $ 871,456
8:51 PM $ 0.00252
+0.06%
$ 50.34 million $ 871,027
8:50 PM $ 0.00252
-0.03%
$ 50.34 million $ 870,953
8:49 PM $ 0.00252
-0.02%
$ 50.37 million $ 870,727
8:48 PM $ 0.00252
-0.01%
$ 50.37 million $ 870,573
8:47 PM $ 0.00252
+0.02%
$ 50.37 million $ 871,381
8:46 PM $ 0.00252
+0.02%
$ 50.37 million $ 871,335
8:45 PM $ 0.00252
-0.06%
$ 50.37 million $ 871,306
8:44 PM $ 0.00252
-0.01%
$ 50.37 million $ 871,337
8:43 PM $ 0.00252
-0.02%
$ 50.37 million $ 871,313
8:42 PM $ 0.00252
+0.06%
$ 50.37 million $ 871,307
8:41 PM $ 0.00252
-0.02%
$ 50.37 million $ 871,334
8:40 PM $ 0.00252
-0.04%
$ 50.37 million $ 871,442
8:39 PM $ 0.00252
+0.06%
$ 50.38 million $ 871,650
8:38 PM $ 0.00252
+0.04%
$ 50.38 million $ 871,650
8:37 PM $ 0.00252
-0.04%
$ 50.38 million $ 872,167
8:36 PM $ 0.00252
+0.01%
$ 50.38 million $ 872,222
8:35 PM $ 0.00252
+0.01%
$ 50.38 million $ 872,707
8:34 PM $ 0.00252
-0.03%
$ 50.36 million $ 872,493
8:33 PM $ 0.00252
+0.03%
$ 50.36 million $ 872,624
8:32 PM $ 0.00252
+0.00%
$ 50.36 million $ 872,593
8:31 PM $ 0.00252
+0.00%
$ 50.36 million $ 872,427
8:30 PM $ 0.00252
-0.05%
$ 50.36 million $ 872,573
8:29 PM $ 0.00252
+0.00%
$ 50.39 million $ 873,504
8:28 PM $ 0.00252
+0.04%
$ 50.39 million $ 873,338
8:27 PM $ 0.00252
+0.01%
$ 50.39 million $ 875,702
8:26 PM $ 0.00252
-0.04%
$ 50.39 million $ 875,664
8:25 PM $ 0.00252
+0.01%
$ 50.39 million $ 875,702
8:24 PM $ 0.00252
+0.05%
$ 50.38 million $ 875,578
8:23 PM $ 0.00252
+0.02%
$ 50.38 million $ 875,420
8:22 PM $ 0.00252
-0.01%
$ 50.38 million $ 875,011
8:21 PM $ 0.00252
+0.00%
$ 50.38 million $ 875,150
Download