Proton Historical Data

XPR
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00266
-0.05%
$ 53.19 million $ 841,131
7:59 AM $ 0.00266
+0.13%
$ 53.19 million $ 840,905
7:58 AM $ 0.00266
-0.14%
$ 53.19 million $ 840,913
7:57 AM $ 0.00266
-0.12%
$ 53.19 million $ 840,841
7:56 AM $ 0.00266
+0.02%
$ 53.19 million $ 840,571
7:55 AM $ 0.00266
+0.14%
$ 53.19 million $ 840,694
7:54 AM $ 0.00266
-0.16%
$ 53.18 million $ 840,650
7:53 AM $ 0.00266
+0.04%
$ 53.18 million $ 840,681
7:52 AM $ 0.00266
+0.16%
$ 53.18 million $ 840,302
7:51 AM $ 0.00266
-0.10%
$ 53.18 million $ 840,302
7:50 AM $ 0.00266
+0.06%
$ 53.18 million $ 840,945
7:49 AM $ 0.00266
-0.09%
$ 53.18 million $ 840,214
7:48 AM $ 0.00266
+0.16%
$ 53.18 million $ 840,376
7:47 AM $ 0.00266
-0.17%
$ 53.18 million $ 840,374
7:46 AM $ 0.00266
+0.14%
$ 53.18 million $ 840,353
7:45 AM $ 0.00266
+0.00%
$ 53.18 million $ 840,632
7:44 AM $ 0.00266
-0.15%
$ 53.16 million $ 840,271
7:43 AM $ 0.00266
-0.14%
$ 53.16 million $ 840,080
7:42 AM $ 0.00266
+0.00%
$ 53.16 million $ 839,993
7:41 AM $ 0.00266
+0.12%
$ 53.16 million $ 840,003
7:40 AM $ 0.00266
-0.05%
$ 53.16 million $ 838,248
7:39 AM $ 0.00266
+0.04%
$ 53.19 million $ 838,358
7:38 AM $ 0.00266
+0.12%
$ 53.19 million $ 838,358
7:37 AM $ 0.00266
-0.05%
$ 53.19 million $ 838,341
7:36 AM $ 0.00265
-0.12%
$ 53.19 million $ 838,318
7:35 AM $ 0.00266
+0.00%
$ 53.19 million $ 837,797
7:34 AM $ 0.00266
-0.14%
$ 53.12 million $ 837,019
7:33 AM $ 0.00266
+0.03%
$ 53.12 million $ 859,803
7:32 AM $ 0.00266
+0.16%
$ 53.12 million $ 859,463
7:31 AM $ 0.00265
-0.17%
$ 53.12 million $ 859,355
7:30 AM $ 0.00266
+0.19%
$ 53.12 million $ 858,709
7:29 AM $ 0.00265
+0.16%
$ 53.09 million $ 857,574
7:28 AM $ 0.00265
+0.02%
$ 53.09 million $ 833,143
7:27 AM $ 0.00265
+0.00%
$ 53.09 million $ 832,862
7:26 AM $ 0.00265
-0.01%
$ 53.09 million $ 832,837
7:25 AM $ 0.00265
+0.11%
$ 53.09 million $ 832,683
7:24 AM $ 0.00265
-0.10%
$ 52.94 million $ 832,995
7:23 AM $ 0.00265
-0.02%
$ 52.94 million $ 832,687
7:22 AM $ 0.00265
+0.11%
$ 52.94 million $ 833,205
7:21 AM $ 0.00265
+0.02%
$ 52.94 million $ 833,125
7:20 AM $ 0.00265
-0.10%
$ 52.94 million $ 833,125
7:19 AM $ 0.00265
+0.04%
$ 52.98 million $ 833,286
7:18 AM $ 0.00265
+0.00%
$ 52.98 million $ 833,123
7:17 AM $ 0.00265
-0.04%
$ 52.98 million $ 836,746
7:16 AM $ 0.00265
-0.03%
$ 52.98 million $ 840,419
7:15 AM $ 0.00265
+0.10%
$ 52.98 million $ 841,498
7:14 AM $ 0.00265
+0.08%
$ 52.93 million $ 842,840
7:13 AM $ 0.00264
-0.10%
$ 52.93 million $ 842,743
7:12 AM $ 0.00265
+0.02%
$ 52.93 million $ 842,865
7:11 AM $ 0.00265
+0.11%
$ 52.93 million $ 843,472
Download