Proton Historical Data

XPR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00216
-0.03%
$ 43.22 million $ 659,580
Jul 4, 1 PM $ 0.00216
-0.06%
$ 43.23 million $ 675,784
Jul 4, 12 PM $ 0.00216
+0.00%
$ 43.26 million $ 689,034
Jul 4, 11 AM $ 0.00216
+0.29%
$ 43.26 million $ 1.33 million
Jul 4, 10 AM $ 0.00216
+0.02%
$ 43.13 million $ 2.32 million
Jul 4, 9 AM $ 0.00216
-0.09%
$ 43.13 million $ 2.47 million
Jul 4, 8 AM $ 0.00216
-0.12%
$ 43.16 million $ 2.46 million
Jul 4, 7 AM $ 0.00216
+0.06%
$ 43.21 million $ 2.44 million
Jul 4, 6 AM $ 0.00216
+0.15%
$ 43.19 million $ 2.44 million
Jul 4, 5 AM $ 0.00216
-0.04%
$ 43.12 million $ 2.47 million
Jul 4, 4 AM $ 0.00216
+0.03%
$ 43.14 million $ 2.53 million
Jul 4, 3 AM $ 0.00216
-0.14%
$ 43.13 million $ 2.55 million
Jul 4, 2 AM $ 0.00216
-0.11%
$ 43.19 million $ 2.56 million
Jul 4, 1 AM $ 0.00216
-0.03%
$ 43.24 million $ 2.58 million
Jul 4, 12 AM $ 0.00216
+0.06%
$ 43.25 million $ 2.58 million
Jul 3, 11 PM $ 0.00216
+0.03%
$ 43.22 million $ 2.58 million
Jul 3, 10 PM $ 0.00216
+0.00%
$ 43.21 million $ 2.56 million
Jul 3, 9 PM $ 0.00216
+0.01%
$ 43.21 million $ 2.57 million
Jul 3, 8 PM $ 0.00216
+1.31%
$ 43.25 million $ 2.56 million
Jul 3, 7 PM $ 0.00213
-0.37%
$ 42.69 million $ 2.61 million
Jul 3, 6 PM $ 0.00214
+0.02%
$ 42.85 million $ 2.8 million
Jul 3, 5 PM $ 0.00214
+0.12%
$ 42.84 million $ 2.85 million
Jul 3, 4 PM $ 0.00214
-0.43%
$ 42.79 million $ 2.99 million
Jul 3, 3 PM $ 0.00215
+0.51%
$ 42.98 million $ 2.99 million
Jul 3, 2 PM $ 0.00214
-0.40%
$ 42.76 million $ 3.48 million
Jul 3, 1 PM $ 0.00215
-0.75%
$ 42.93 million $ 3.46 million
Jul 3, 12 PM $ 0.00216
-1.20%
$ 43.26 million $ 3.55 million
Jul 3, 11 AM $ 0.00219
+6.79%
$ 43.78 million $ 3.36 million
Jul 3, 10 AM $ 0.00205
+1.11%
$ 41 million $ 2.18 million
Jul 3, 9 AM $ 0.00203
+0.00%
$ 40.55 million $ 2.6 million
Jul 3, 8 AM $ 0.00202
+0.13%
$ 40.49 million $ 2.55 million
Jul 3, 7 AM $ 0.00202
-0.04%
$ 40.44 million $ 2.57 million
Jul 3, 6 AM $ 0.00202
-0.34%
$ 40.46 million $ 2.55 million
Jul 3, 5 AM $ 0.00203
+0.66%
$ 40.59 million $ 2.5 million
Jul 3, 4 AM $ 0.00202
-0.40%
$ 40.33 million $ 2.31 million
Jul 3, 3 AM $ 0.00202
-0.33%
$ 40.41 million $ 2.29 million
Jul 3, 2 AM $ 0.00203
+0.12%
$ 40.55 million $ 2.31 million
Jul 3, 1 AM $ 0.00203
+0.37%
$ 40.5 million $ 2.29 million
Jul 3, 12 AM $ 0.00202
-0.04%
$ 40.35 million $ 2.29 million
Jul 2, 11 PM $ 0.00202
-0.06%
$ 40.4 million $ 2.28 million
Jul 2, 10 PM $ 0.00202
-0.37%
$ 40.43 million $ 2.3 million
Jul 2, 9 PM $ 0.00203
+0.50%
$ 40.55 million $ 2.3 million
Jul 2, 8 PM $ 0.00202
+1.06%
$ 40.35 million $ 2.31 million
Jul 2, 7 PM $ 0.002
+2.16%
$ 39.93 million $ 2.23 million
Jul 2, 6 PM $ 0.00195
-0.13%
$ 39.08 million $ 2.05 million
Jul 2, 5 PM $ 0.00196
+0.23%
$ 39.11 million $ 1.98 million
Jul 2, 4 PM $ 0.00195
-0.03%
$ 39.02 million $ 1.87 million
Jul 2, 3 PM $ 0.00195
-0.06%
$ 38.99 million $ 1.85 million
Jul 2, 2 PM $ 0.00195
+0.00%
$ 39.02 million $ 1.91 million
Jul 2, 1 PM $ 0.00195
+1.96%
$ 39.02 million $ 1.94 million