Proton Historical Data

XPR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0023
+0.29%
$ 45.91 million $ 895,339
Mar 27, 2 PM $ 0.00229
+0.00%
$ 45.78 million $ 1.04 million
Mar 27, 1 PM $ 0.00229
+0.61%
$ 45.78 million $ 1.09 million
Mar 27, 12 PM $ 0.00227
+0.01%
$ 45.5 million $ 1.09 million
Mar 27, 11 AM $ 0.00227
+0.46%
$ 45.5 million $ 1.07 million
Mar 27, 10 AM $ 0.00226
-0.86%
$ 45.29 million $ 1.08 million
Mar 27, 9 AM $ 0.00228
-1.69%
$ 45.68 million $ 1.2 million
Mar 27, 8 AM $ 0.00232
-1.11%
$ 46.46 million $ 1.2 million
Mar 27, 7 AM $ 0.00235
+0.07%
$ 46.99 million $ 1.31 million
Mar 27, 6 AM $ 0.00235
-0.66%
$ 46.96 million $ 1.54 million
Mar 27, 5 AM $ 0.00236
+0.07%
$ 47.27 million $ 1.81 million
Mar 27, 4 AM $ 0.00236
-0.03%
$ 47.25 million $ 1.84 million
Mar 27, 3 AM $ 0.00236
+0.02%
$ 47.27 million $ 1.87 million
Mar 27, 2 AM $ 0.00236
-0.52%
$ 47.25 million $ 1.94 million
Mar 27, 1 AM $ 0.00238
+0.77%
$ 47.5 million $ 1.95 million
Mar 27, 12 AM $ 0.00236
-0.05%
$ 47.14 million $ 2.06 million
Mar 26, 11 PM $ 0.00236
+0.63%
$ 47.16 million $ 2.08 million
Mar 26, 10 PM $ 0.00234
+0.10%
$ 46.87 million $ 2.11 million
Mar 26, 9 PM $ 0.00234
-0.31%
$ 46.82 million $ 2.12 million
Mar 26, 8 PM $ 0.00235
+0.86%
$ 46.96 million $ 2.25 million
Mar 26, 7 PM $ 0.00233
+0.04%
$ 46.56 million $ 2.23 million
Mar 26, 6 PM $ 0.00233
+0.70%
$ 46.55 million $ 2.22 million
Mar 26, 5 PM $ 0.00231
-0.12%
$ 46.22 million $ 2.25 million
Mar 26, 4 PM $ 0.00231
-1.68%
$ 46.28 million $ 2.24 million
Mar 26, 3 PM $ 0.00235
-0.16%
$ 47.07 million $ 2.22 million
Mar 26, 2 PM $ 0.00236
-0.51%
$ 47.15 million $ 3.86 million
Mar 26, 1 PM $ 0.00237
+0.41%
$ 47.39 million $ 3.81 million
Mar 26, 12 PM $ 0.00236
+1.36%
$ 47.2 million $ 3.75 million
Mar 26, 11 AM $ 0.00233
-0.17%
$ 46.57 million $ 3.77 million
Mar 26, 10 AM $ 0.00233
-1.14%
$ 46.65 million $ 3.74 million
Mar 26, 9 AM $ 0.00236
-0.29%
$ 47.19 million $ 3.58 million
Mar 26, 8 AM $ 0.00237
+2.99%
$ 47.32 million $ 3.52 million
Mar 26, 7 AM $ 0.0023
-5.55%
$ 45.95 million $ 3.45 million
Mar 26, 6 AM $ 0.00243
-1.66%
$ 48.64 million $ 3.25 million
Mar 26, 5 AM $ 0.00247
-1.08%
$ 49.47 million $ 2.91 million
Mar 26, 4 AM $ 0.0025
+0.69%
$ 50.01 million $ 2.67 million
Mar 26, 3 AM $ 0.00248
-1.17%
$ 49.67 million $ 2.57 million
Mar 26, 2 AM $ 0.00251
-1.33%
$ 50.26 million $ 2.48 million
Mar 26, 1 AM $ 0.00255
+2.01%
$ 50.93 million $ 2.5 million
Mar 26, 12 AM $ 0.0025
-0.36%
$ 49.93 million $ 2.02 million
Mar 25, 11 PM $ 0.00251
+1.17%
$ 50.11 million $ 1.94 million
Mar 25, 10 PM $ 0.00248
-0.84%
$ 49.53 million $ 1.82 million
Mar 25, 9 PM $ 0.0025
+0.75%
$ 49.95 million $ 1.75 million
Mar 25, 8 PM $ 0.00248
+0.85%
$ 49.58 million $ 1.49 million
Mar 25, 7 PM $ 0.00246
-0.04%
$ 49.16 million $ 1.43 million
Mar 25, 6 PM $ 0.00246
-0.37%
$ 49.18 million $ 1.43 million
Mar 25, 5 PM $ 0.00247
-0.01%
$ 49.36 million $ 1.41 million
Mar 25, 4 PM $ 0.00247
-0.19%
$ 49.37 million $ 1.43 million
Mar 25, 3 PM $ 0.00247
+3.36%
$ 49.46 million $ 1.29 million
Mar 25, 2 PM $ 0.00239
-0.52%
$ 47.88 million $ 892,774