Proton Historical Data

XPR Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00279
-0.33%
$ 55.82 million $ 2.95 million
Jan 2, 3 AM $ 0.0028
+0.76%
$ 56 million $ 2.93 million
Jan 2, 2 AM $ 0.00278
+0.11%
$ 55.58 million $ 2.91 million
Jan 2, 1 AM $ 0.00278
+0.24%
$ 55.52 million $ 2.88 million
Jan 2, 12 AM $ 0.00277
-0.53%
$ 55.39 million $ 2.89 million
Jan 1, 11 PM $ 0.00278
+0.25%
$ 55.68 million $ 2.91 million
Jan 1, 10 PM $ 0.00278
+0.17%
$ 55.53 million $ 2.93 million
Jan 1, 9 PM $ 0.00277
+0.09%
$ 55.44 million $ 2.94 million
Jan 1, 8 PM $ 0.00277
+0.76%
$ 55.39 million $ 2.93 million
Jan 1, 7 PM $ 0.00275
+0.16%
$ 54.97 million $ 2.88 million
Jan 1, 6 PM $ 0.00274
-0.23%
$ 54.88 million $ 2.88 million
Jan 1, 5 PM $ 0.00275
+0.35%
$ 55.01 million $ 2.93 million
Jan 1, 4 PM $ 0.00274
-0.13%
$ 54.82 million $ 2.87 million
Jan 1, 3 PM $ 0.00274
+0.13%
$ 54.89 million $ 2.86 million
Jan 1, 2 PM $ 0.00274
+0.42%
$ 54.82 million $ 3.39 million
Jan 1, 1 PM $ 0.00273
-0.05%
$ 54.59 million $ 3.39 million
Jan 1, 12 PM $ 0.00273
-0.34%
$ 54.61 million $ 3.38 million
Jan 1, 11 AM $ 0.00274
-0.06%
$ 54.8 million $ 3.37 million
Jan 1, 10 AM $ 0.00274
+0.27%
$ 54.82 million $ 3.37 million
Jan 1, 9 AM $ 0.00273
+0.24%
$ 54.69 million $ 3.37 million
Jan 1, 8 AM $ 0.00273
+0.16%
$ 54.56 million $ 3.36 million
Jan 1, 7 AM $ 0.00272
+0.14%
$ 54.47 million $ 3.39 million
Jan 1, 6 AM $ 0.00272
+0.01%
$ 54.39 million $ 3.58 million
Jan 1, 5 AM $ 0.00272
+0.01%
$ 54.39 million $ 3.58 million
Jan 1, 4 AM $ 0.00272
-0.69%
$ 54.39 million $ 3.61 million
Jan 1, 3 AM $ 0.00274
+0.49%
$ 54.76 million $ 3.63 million
Jan 1, 2 AM $ 0.00272
-0.65%
$ 54.5 million $ 3.63 million
Jan 1, 1 AM $ 0.00274
+0.34%
$ 54.85 million $ 3.64 million
Jan 1, 12 AM $ 0.00273
+0.01%
$ 54.66 million $ 3.61 million
Download