Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0038
-3.66%
$75.91 million $2.61 million
May 11, 2025 $0.00394
-1.64%
$78.8 million $1.88 million
May 10, 2025 $0.00401
+4.88%
$80.11 million $1.81 million
May 9, 2025 $0.00382
-1.59%
$76.38 million $1.93 million
May 8, 2025 $0.00388
+5.14%
$77.63 million $2.01 million
May 7, 2025 $0.00369
-2.82%
$73.83 million $1.54 million
May 6, 2025 $0.0038
+2.99%
$75.98 million $5.05 million
May 5, 2025 $0.00369
+2.82%
$73.77 million $3.19 million
May 4, 2025 $0.00358
-0.20%
$71.64 million $1.34 million
May 3, 2025 $0.00359
-1.39%
$71.79 million $2.14 million
May 2, 2025 $0.00364
-3.04%
$72.81 million $3.17 million
May 1, 2025 $0.00375
+1.32%
$75.08 million $2.34 million
Apr 30, 2025 $0.00371
+2.59%
$74.1 million $4.01 million
Apr 29, 2025 $0.0036
-1.76%
$72.07 million $790,879
Apr 28, 2025 $0.00367
+0.05%
$73.36 million $2.57 million
Apr 27, 2025 $0.00367
-4.05%
$73.38 million $3.84 million
Apr 26, 2025 $0.00382
+2.57%
$76.48 million $2.23 million
Apr 25, 2025 $0.00373
-0.70%
$74.56 million $2.38 million
Apr 24, 2025 $0.00376
-3.98%
$75.15 million $3.12 million
Apr 23, 2025 $0.00391
-1.07%
$78.26 million $5.3 million
Apr 22, 2025 $0.00396
+5.92%
$79.16 million $3.28 million
Apr 21, 2025 $0.00374
+0.89%
$74.74 million $1.95 million
Apr 20, 2025 $0.0037
-0.26%
$74.08 million $1.04 million
Apr 19, 2025 $0.00371
+1.29%
$74.27 million $1.74 million
Apr 18, 2025 $0.00367
-0.51%
$73.33 million $1.4 million
Apr 17, 2025 $0.00368
+2.01%
$73.7 million $1.48 million
Apr 16, 2025 $0.00361
-3.47%
$72.25 million $2.54 million
Apr 15, 2025 $0.00374
-2.45%
$74.87 million $1.92 million
Apr 14, 2025 $0.00384
-1.96%
$76.76 million $1.8 million
Apr 13, 2025 $0.00391
-1.27%
$78.28 million $4.93 million
Apr 12, 2025 $0.00396
+2.51%
$79.25 million $5.05 million
Apr 11, 2025 $0.00386
+11.08%
$77.25 million $12.22 million
Apr 10, 2025 $0.00348
+0.79%
$69.56 million $8.82 million
Apr 9, 2025 $0.00345
+13.48%
$69.01 million $3.54 million
Apr 8, 2025 $0.00304
-3.91%
$60.81 million $2.88 million
Apr 7, 2025 $0.00316
+6.82%
$63.3 million $3.25 million
Apr 6, 2025 $0.00296
-19.11%
$59.24 million $5.02 million
Apr 5, 2025 $0.00366
-6.51%
$73.24 million $9.17 million
Apr 4, 2025 $0.00392
+32.89%
$78.34 million $7.78 million
Apr 3, 2025 $0.00295
+4.69%
$58.95 million $2.55 million
Apr 2, 2025 $0.00282
-6.71%
$56.31 million $3.99 million
Apr 1, 2025 $0.00302
-5.55%
$60.37 million $3.27 million
Mar 31, 2025 $0.0032
-4.62%
$63.92 million $3.2 million
Mar 30, 2025 $0.00335
+1.32%
$67.02 million $2.94 million
Mar 29, 2025 $0.00331
-6.35%
$66.21 million $4.65 million
Mar 28, 2025 $0.00353
-2.39%
$70.66 million $2.41 million
Mar 27, 2025 $0.00362
-4.24%
$72.39 million $2.11 million
Mar 26, 2025 $0.00378
-2.40%
$75.55 million $2.15 million
Mar 25, 2025 $0.00387
-2.76%
$77.36 million $2.19 million
Mar 24, 2025 $0.00398
+1.91%
$79.54 million $2.11 million