Proton Historical Data

XPR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00247
+3.36%
$ 49.46 million $ 1.29 million
Mar 25, 2 PM $ 0.00239
-0.52%
$ 47.88 million $ 892,774
Mar 25, 1 PM $ 0.00241
+0.43%
$ 48.13 million $ 895,272
Mar 25, 12 PM $ 0.0024
-0.07%
$ 47.93 million $ 959,099
Mar 25, 11 AM $ 0.0024
+1.04%
$ 47.96 million $ 906,037
Mar 25, 10 AM $ 0.00237
-0.28%
$ 47.47 million $ 860,731
Mar 25, 9 AM $ 0.00238
-0.04%
$ 47.6 million $ 889,751
Mar 25, 8 AM $ 0.00238
-0.92%
$ 47.62 million $ 860,189
Mar 25, 7 AM $ 0.0024
+0.51%
$ 48.07 million $ 755,943
Mar 25, 6 AM $ 0.00239
-0.12%
$ 47.82 million $ 781,571
Mar 25, 5 AM $ 0.00239
+0.57%
$ 47.88 million $ 770,449
Mar 25, 4 AM $ 0.00238
-0.24%
$ 47.61 million $ 806,581
Mar 25, 3 AM $ 0.00239
+0.32%
$ 47.72 million $ 771,324
Mar 25, 2 AM $ 0.00238
+1.38%
$ 47.57 million $ 778,133
Mar 25, 1 AM $ 0.00235
+0.15%
$ 46.93 million $ 752,837
Mar 25, 12 AM $ 0.00234
+0.59%
$ 46.85 million $ 736,517
Mar 24, 11 PM $ 0.00233
+0.94%
$ 46.58 million $ 749,901
Mar 24, 10 PM $ 0.00231
-0.12%
$ 46.15 million $ 715,296
Mar 24, 9 PM $ 0.0023
+0.06%
$ 46.04 million $ 722,987
Mar 24, 8 PM $ 0.0023
+0.01%
$ 46.02 million $ 748,445
Mar 24, 7 PM $ 0.0023
-0.04%
$ 46.01 million $ 714,165
Mar 24, 6 PM $ 0.0023
+0.61%
$ 46.03 million $ 710,765
Mar 24, 5 PM $ 0.00229
-0.20%
$ 45.75 million $ 740,111
Mar 24, 4 PM $ 0.00229
-0.23%
$ 45.85 million $ 742,812
Mar 24, 3 PM $ 0.0023
-0.39%
$ 45.95 million $ 744,047
Mar 24, 2 PM $ 0.00231
+0.19%
$ 46.17 million $ 792,767
Mar 24, 1 PM $ 0.0023
-0.70%
$ 46.08 million $ 799,324
Mar 24, 12 PM $ 0.00232
+0.50%
$ 46.4 million $ 761,965
Mar 24, 11 AM $ 0.00231
-0.13%
$ 46.17 million $ 794,105
Mar 24, 10 AM $ 0.00231
-0.67%
$ 46.23 million $ 862,792
Mar 24, 9 AM $ 0.00233
-0.01%
$ 46.54 million $ 874,197
Mar 24, 8 AM $ 0.00233
-0.21%
$ 46.55 million $ 938,562
Mar 24, 7 AM $ 0.00233
+1.05%
$ 46.64 million $ 938,340
Mar 24, 6 AM $ 0.00231
+0.42%
$ 46.16 million $ 875,004
Mar 24, 5 AM $ 0.0023
-0.08%
$ 45.97 million $ 861,957
Mar 24, 4 AM $ 0.0023
+0.14%
$ 46.01 million $ 846,262
Mar 24, 3 AM $ 0.0023
+0.41%
$ 45.94 million $ 869,984
Mar 24, 2 AM $ 0.00229
-0.03%
$ 45.76 million $ 855,861
Mar 24, 1 AM $ 0.00229
-1.12%
$ 45.77 million $ 854,417
Mar 24, 12 AM $ 0.00231
-0.15%
$ 46.29 million $ 839,320
Mar 23, 11 PM $ 0.00232
+0.33%
$ 46.35 million $ 841,653
Mar 23, 10 PM $ 0.00231
+0.04%
$ 46.21 million $ 817,889
Mar 23, 9 PM $ 0.00231
+0.15%
$ 46.19 million $ 820,236
Mar 23, 8 PM $ 0.00231
-0.25%
$ 46.12 million $ 821,429
Mar 23, 7 PM $ 0.00231
+0.39%
$ 46.24 million $ 827,834
Mar 23, 6 PM $ 0.0023
+0.35%
$ 46.06 million $ 855,574
Mar 23, 5 PM $ 0.00229
-0.16%
$ 45.9 million $ 830,099
Mar 23, 4 PM $ 0.0023
+0.55%
$ 45.97 million $ 827,112
Mar 23, 3 PM $ 0.00229
-0.87%
$ 45.72 million $ 843,240
Mar 23, 2 PM $ 0.00231
+0.38%
$ 46.12 million $ 838,557