Proton Historical Data

XPR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00195
+1.96%
$ 39.02 million $ 1.94 million
Jul 2, 12 PM $ 0.00191
+3.30%
$ 38.27 million $ 1.8 million
Jul 2, 11 AM $ 0.00185
-0.20%
$ 37.04 million $ 1.44 million
Jul 2, 10 AM $ 0.00186
+0.45%
$ 37.12 million $ 1.4 million
Jul 2, 9 AM $ 0.00185
+0.03%
$ 36.95 million $ 788,062
Jul 2, 8 AM $ 0.00185
+0.25%
$ 36.94 million $ 786,948
Jul 2, 7 AM $ 0.00184
+0.14%
$ 36.85 million $ 781,738
Jul 2, 6 AM $ 0.00184
-0.02%
$ 36.8 million $ 761,805
Jul 2, 5 AM $ 0.00184
-0.01%
$ 36.81 million $ 757,792
Jul 2, 4 AM $ 0.00184
-0.01%
$ 36.81 million $ 783,266
Jul 2, 3 AM $ 0.00184
+0.56%
$ 36.81 million $ 793,545
Jul 2, 2 AM $ 0.00183
-0.22%
$ 36.61 million $ 775,022
Jul 2, 1 AM $ 0.00183
-0.07%
$ 36.69 million $ 752,376
Jul 2, 12 AM $ 0.00184
-0.04%
$ 36.71 million $ 772,906
Jul 1, 11 PM $ 0.00184
+0.16%
$ 36.73 million $ 777,052
Jul 1, 10 PM $ 0.00183
+0.09%
$ 36.67 million $ 782,684
Jul 1, 9 PM $ 0.00184
+0.44%
$ 36.75 million $ 790,535
Jul 1, 8 PM $ 0.00183
+0.27%
$ 36.59 million $ 780,012
Jul 1, 7 PM $ 0.00182
+0.03%
$ 36.49 million $ 825,361
Jul 1, 6 PM $ 0.00182
-0.25%
$ 36.48 million $ 857,807
Jul 1, 5 PM $ 0.00183
+1.04%
$ 36.57 million $ 895,644
Jul 1, 4 PM $ 0.00181
+0.04%
$ 36.24 million $ 1.3 million
Jul 1, 3 PM $ 0.00181
-0.06%
$ 36.23 million $ 1.35 million
Jul 1, 2 PM $ 0.00181
-0.50%
$ 36.25 million $ 1.4 million
Jul 1, 1 PM $ 0.00182
+0.36%
$ 36.43 million $ 1.38 million
Jul 1, 12 PM $ 0.00181
-0.58%
$ 36.3 million $ 1.38 million
Jul 1, 11 AM $ 0.00183
-0.28%
$ 36.51 million $ 1.27 million
Jul 1, 10 AM $ 0.00183
-0.23%
$ 36.61 million $ 1.25 million
Jul 1, 9 AM $ 0.00183
-0.13%
$ 36.69 million $ 1.25 million
Jul 1, 8 AM $ 0.00184
-0.36%
$ 36.74 million $ 1.31 million
Jul 1, 7 AM $ 0.00184
+0.23%
$ 36.87 million $ 1.29 million
Jul 1, 6 AM $ 0.00184
-0.16%
$ 36.79 million $ 1.31 million
Jul 1, 5 AM $ 0.00184
-0.04%
$ 36.85 million $ 1.32 million
Jul 1, 4 AM $ 0.00184
+0.30%
$ 36.86 million $ 1.34 million
Jul 1, 3 AM $ 0.00184
+0.20%
$ 36.75 million $ 1.31 million
Jul 1, 2 AM $ 0.00183
+0.48%
$ 36.68 million $ 1.3 million
Jul 1, 1 AM $ 0.00182
-0.12%
$ 36.49 million $ 1.32 million
Jul 1, 12 AM $ 0.00183
-0.33%
$ 36.54 million $ 1.28 million
Jun 30, 11 PM $ 0.00183
+0.04%
$ 36.66 million $ 1.29 million
Jun 30, 10 PM $ 0.00183
-0.62%
$ 36.64 million $ 1.25 million
Jun 30, 9 PM $ 0.00184
+0.35%
$ 36.86 million $ 1.22 million
Jun 30, 8 PM $ 0.00184
-1.00%
$ 36.73 million $ 1.21 million
Jun 30, 7 PM $ 0.00186
+0.69%
$ 37.11 million $ 1.14 million
Jun 30, 6 PM $ 0.00184
+1.55%
$ 36.85 million $ 1.01 million
Jun 30, 5 PM $ 0.00181
-2.69%
$ 36.29 million $ 1.13 million
Jun 30, 4 PM $ 0.00188
-1.18%
$ 37.62 million $ 668,827
Jun 30, 3 PM $ 0.0019
-0.43%
$ 38.08 million $ 660,783
Jun 30, 2 PM $ 0.00191
+1.04%
$ 38.24 million $ 723,136
Jun 30, 1 PM $ 0.00189
+0.57%
$ 37.85 million $ 735,246
Jun 30, 12 PM $ 0.00188
-0.73%
$ 37.64 million $ 724,903