Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.0039
+0.08%
$78.05 million $1.21 million
Mar 22, 2025 $0.0039
-1.84%
$77.99 million $2.15 million
Mar 21, 2025 $0.00397
+5.40%
$79.45 million $16.54 million
Mar 20, 2025 $0.00377
-3.10%
$75.38 million $2.28 million
Mar 19, 2025 $0.00389
+3.27%
$77.78 million $6.01 million
Mar 18, 2025 $0.00377
-1.66%
$75.32 million $4.15 million
Mar 17, 2025 $0.00383
+1.53%
$76.57 million $4.35 million
Mar 16, 2025 $0.00377
-1.65%
$75.4 million $3.68 million
Mar 15, 2025 $0.00383
-2.62%
$76.7 million $2.66 million
Mar 14, 2025 $0.00395
+3.82%
$79.07 million $3.38 million
Mar 13, 2025 $0.00381
-5.81%
$76.16 million $2.13 million
Mar 12, 2025 $0.00404
+1.01%
$80.8 million $3.78 million
Mar 11, 2025 $0.00401
+2.99%
$80.13 million $5.46 million
Mar 10, 2025 $0.00389
-8.12%
$77.89 million $5.61 million
Mar 9, 2025 $0.00421
-4.18%
$84.19 million $13.46 million
Mar 8, 2025 $0.00439
+4.20%
$87.86 million $4.65 million
Mar 7, 2025 $0.00422
-4.09%
$84.3 million $3.21 million
Mar 6, 2025 $0.0044
-2.11%
$87.93 million $4.19 million
Mar 5, 2025 $0.00449
+0.84%
$89.82 million $3.62 million
Mar 4, 2025 $0.00445
-1.19%
$89.09 million $5.88 million
Mar 3, 2025 $0.00451
-11.63%
$90.18 million $5.78 million
Mar 2, 2025 $0.0051
+2.01%
$102.06 million $12.03 million
Mar 1, 2025 $0.005
+4.02%
$100.04 million $10.44 million
Feb 28, 2025 $0.00481
+4.98%
$96.17 million $18.22 million
Feb 27, 2025 $0.00458
+2.27%
$91.56 million $5.98 million
Feb 26, 2025 $0.00447
-9.22%
$89.48 million $8.22 million
Feb 25, 2025 $0.00493
+11.29%
$98.56 million $13.05 million
Feb 24, 2025 $0.00443
-14.74%
$88.57 million $14.34 million
Feb 23, 2025 $0.00519
+3.51%
$103.88 million $46.41 million
Feb 22, 2025 $0.00502
+13.66%
$100.39 million $11.36 million
Feb 21, 2025 $0.00442
-3.57%
$88.32 million $6.33 million
Feb 20, 2025 $0.00458
-5.67%
$91.59 million $9.32 million
Feb 19, 2025 $0.00485
-8.98%
$97.07 million $9.4 million
Feb 18, 2025 $0.00533
-1.92%
$106.64 million $15.3 million
Feb 17, 2025 $0.00544
+1.57%
$108.74 million $16.31 million
Feb 16, 2025 $0.00536
-5.74%
$107.11 million $33.06 million
Feb 15, 2025 $0.00568
+37.21%
$113.58 million $32.56 million
Feb 14, 2025 $0.00413
+0.44%
$82.68 million $6.07 million
Feb 13, 2025 $0.00411
+2.66%
$82.2 million $10.09 million
Feb 12, 2025 $0.00399
+6.04%
$79.74 million $11.63 million
Feb 11, 2025 $0.00376
-8.24%
$75.18 million $11.26 million
Feb 10, 2025 $0.00409
-1.53%
$81.77 million $7.61 million
Feb 9, 2025 $0.00417
-1.71%
$83.44 million $14.74 million
Feb 8, 2025 $0.00424
-1.31%
$84.9 million $9.66 million
Feb 7, 2025 $0.0043
-3.48%
$86 million $12.14 million
Feb 6, 2025 $0.00446
-4.62%
$89.12 million $21.5 million
Feb 5, 2025 $0.00467
-11.67%
$93.45 million $25.22 million
Feb 4, 2025 $0.00529
-3.64%
$105.8 million $76.81 million
Feb 3, 2025 $0.00548
+64.12%
$109.56 million $37.69 million
Feb 2, 2025 $0.00334
-18.16%
$66.75 million $23.34 million