Proton Historical Data

XPR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00188
-0.73%
$ 37.64 million $ 724,903
Jun 30, 11 AM $ 0.0019
-0.36%
$ 37.91 million $ 726,731
Jun 30, 10 AM $ 0.0019
+0.51%
$ 38.05 million $ 695,566
Jun 30, 9 AM $ 0.00189
+0.29%
$ 37.86 million $ 715,417
Jun 30, 8 AM $ 0.00189
+0.14%
$ 37.75 million $ 676,806
Jun 30, 7 AM $ 0.00188
+0.14%
$ 37.7 million $ 656,327
Jun 30, 6 AM $ 0.00188
+0.89%
$ 37.64 million $ 672,594
Jun 30, 5 AM $ 0.00187
-2.46%
$ 37.31 million $ 657,612
Jun 30, 4 AM $ 0.00191
-1.54%
$ 38.25 million $ 597,703
Jun 30, 3 AM $ 0.00194
+0.02%
$ 38.85 million $ 580,693
Jun 30, 2 AM $ 0.00194
-1.05%
$ 38.84 million $ 594,973
Jun 30, 1 AM $ 0.00196
-0.11%
$ 39.26 million $ 609,316
Jun 30, 12 AM $ 0.00197
-0.29%
$ 39.3 million $ 621,568
Jun 29, 11 PM $ 0.00197
-0.16%
$ 39.42 million $ 635,398
Jun 29, 10 PM $ 0.00197
-0.30%
$ 39.48 million $ 641,097
Jun 29, 9 PM $ 0.00198
-0.25%
$ 39.59 million $ 668,853
Jun 29, 8 PM $ 0.00198
+0.31%
$ 39.69 million $ 678,422
Jun 29, 7 PM $ 0.00198
-0.56%
$ 39.57 million $ 676,407
Jun 29, 6 PM $ 0.00199
+0.17%
$ 39.8 million $ 621,811
Jun 29, 5 PM $ 0.00199
+0.23%
$ 39.73 million $ 593,388
Jun 29, 4 PM $ 0.00198
+0.19%
$ 39.64 million $ 597,022
Jun 29, 3 PM $ 0.00198
-0.09%
$ 39.56 million $ 608,140
Jun 29, 2 PM $ 0.00198
-0.37%
$ 39.58 million $ 624,434
Jun 29, 1 PM $ 0.00199
-0.35%
$ 39.72 million $ 663,779
Jun 29, 12 PM $ 0.00199
+0.18%
$ 39.86 million $ 685,133
Jun 29, 11 AM $ 0.00199
+0.10%
$ 39.79 million $ 679,358
Jun 29, 10 AM $ 0.00199
+0.25%
$ 39.74 million $ 656,699
Jun 29, 9 AM $ 0.00198
-0.07%
$ 39.65 million $ 647,160
Jun 29, 8 AM $ 0.00198
+0.08%
$ 39.67 million $ 649,236
Jun 29, 7 AM $ 0.00198
-0.03%
$ 39.64 million $ 680,094
Jun 29, 6 AM $ 0.00198
-0.33%
$ 39.65 million $ 732,124
Jun 29, 5 AM $ 0.00199
-0.21%
$ 39.78 million $ 751,289
Jun 29, 4 AM $ 0.00199
+0.13%
$ 39.87 million $ 737,719
Jun 29, 3 AM $ 0.00199
+0.66%
$ 39.82 million $ 759,120
Jun 29, 2 AM $ 0.00198
+0.14%
$ 39.55 million $ 734,038
Jun 29, 1 AM $ 0.00197
-0.44%
$ 39.5 million $ 718,727
Jun 29, 12 AM $ 0.00198
-0.63%
$ 39.67 million $ 731,289
Jun 28, 11 PM $ 0.002
+0.55%
$ 39.92 million $ 727,069
Jun 28, 10 PM $ 0.00199
-0.06%
$ 39.7 million $ 730,420
Jun 28, 9 PM $ 0.00199
-0.54%
$ 39.73 million $ 707,571
Jun 28, 8 PM $ 0.002
+0.20%
$ 39.95 million $ 715,367
Jun 28, 7 PM $ 0.00199
-0.04%
$ 39.87 million $ 755,907
Jun 28, 6 PM $ 0.00199
-0.32%
$ 39.88 million $ 744,905
Jun 28, 5 PM $ 0.002
+0.05%
$ 40.01 million $ 759,551
Jun 28, 4 PM $ 0.002
-0.28%
$ 39.99 million $ 798,124
Jun 28, 3 PM $ 0.002
-0.25%
$ 40.1 million $ 790,253
Jun 28, 2 PM $ 0.00201
+0.15%
$ 40.2 million $ 740,125
Jun 28, 1 PM $ 0.00201
-0.45%
$ 40.14 million $ 719,920
Jun 28, 12 PM $ 0.00202
+0.08%
$ 40.32 million $ 701,071
Jun 28, 11 AM $ 0.00201
+0.11%
$ 40.29 million $ 693,608