Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.00294
-0.13%
$86.61 million $967,756
Sep 1, 7 AM $0.00295
+0.18%
$86.72 million $1.03 million
Sep 1, 6 AM $0.00294
+0.13%
$86.56 million $1.04 million
Sep 1, 5 AM $0.00294
-0.06%
$86.44 million $1.02 million
Sep 1, 4 AM $0.00294
+0.01%
$86.56 million $1.11 million
Sep 1, 3 AM $0.00294
-0.03%
$86.55 million $1.1 million
Sep 1, 2 AM $0.00294
+0.08%
$86.57 million $1.1 million
Sep 1, 1 AM $0.00294
-0.73%
$86.5 million $1.11 million
Sep 1, 12 AM $0.00296
+0.04%
$87.14 million $1.93 million
Aug 31, 11 PM $0.00296
+0.15%
$87.07 million $2.03 million
Aug 31, 10 PM $0.00295
-0.33%
$86.94 million $2.15 million
Aug 31, 9 PM $0.00296
+0.23%
$87.23 million $2.25 million
Aug 31, 8 PM $0.00296
-0.13%
$87.03 million $2.29 million
Aug 31, 7 PM $0.00296
-0.09%
$87.15 million $2.63 million
Aug 31, 6 PM $0.00296
+0.01%
$87.22 million $3.23 million
Aug 31, 5 PM $0.00296
-0.01%
$87.21 million $3.2 million
Aug 31, 4 PM $0.00296
-0.13%
$87.22 million $3.17 million
Aug 31, 3 PM $0.00297
-0.54%
$87.34 million $3.19 million
Aug 31, 2 PM $0.00298
+0.05%
$87.8 million $3.9 million
Aug 31, 1 PM $0.00298
-0.64%
$87.75 million $3.88 million
Aug 31, 12 PM $0.003
-0.06%
$88.31 million $3.88 million
Aug 31, 11 AM $0.003
-0.02%
$88.37 million $3.87 million
Aug 31, 10 AM $0.003
-0.10%
$88.39 million $3.86 million
Aug 31, 9 AM $0.00301
-0.17%
$88.47 million $3.86 million
Aug 31, 8 AM $0.00301
+0.23%
$88.63 million $3.86 million
Aug 31, 7 AM $0.00301
+0.42%
$88.42 million $3.85 million
Aug 31, 6 AM $0.00299
-0.15%
$88.06 million $3.84 million
Aug 31, 5 AM $0.003
+0.19%
$88.19 million $3.84 million
Aug 31, 4 AM $0.00299
-0.34%
$87.99 million $3.73 million
Aug 31, 3 AM $0.003
+0.18%
$88.29 million $3.74 million
Aug 31, 2 AM $0.003
-1.42%
$88.13 million $3.71 million
Aug 31, 1 AM $0.00304
+0.62%
$89.4 million $3.67 million
Aug 31, 12 AM $0.00302
-0.78%
$88.85 million $2.8 million
Aug 30, 11 PM $0.00304
-0.87%
$89.55 million $2.64 million
Aug 30, 10 PM $0.00307
-0.26%
$90.34 million $2.21 million
Aug 30, 9 PM $0.00308
-0.22%
$90.57 million $1.92 million
Aug 30, 8 PM $0.00309
+3.91%
$90.77 million $1.85 million
Aug 30, 7 PM $0.00297
+3.80%
$87.36 million $1.5 million
Aug 30, 6 PM $0.00286
+0.27%
$84.15 million $924,629
Aug 30, 5 PM $0.00285
-0.15%
$83.93 million $929,680
Aug 30, 4 PM $0.00286
+0.39%
$84.05 million $910,421
Aug 30, 3 PM $0.00285
-0.26%
$83.72 million $890,409
Aug 30, 2 PM $0.00285
-0.07%
$83.94 million $939,621
Aug 30, 1 PM $0.00285
+0.08%
$84 million $968,557
Aug 30, 12 PM $0.00285
+0.00%
$83.93 million $978,997
Aug 30, 11 AM $0.00285
+0.18%
$83.93 million $967,033
Aug 30, 10 AM $0.00285
-0.12%
$83.78 million $952,654
Aug 30, 9 AM $0.00285
+0.21%
$83.88 million $948,522
Aug 30, 8 AM $0.00284
+0.16%
$83.7 million $928,415
Aug 30, 7 AM $0.00284
-0.28%
$83.57 million $917,533