Proton Historical Data

XPR Page 12
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00266
-0.14%
$ 53.13 million $ 841,603
8:28 AM $ 0.00266
+0.01%
$ 53.13 million $ 841,728
8:27 AM $ 0.00266
+0.01%
$ 53.13 million $ 841,743
8:26 AM $ 0.00266
+0.05%
$ 53.13 million $ 841,745
8:25 AM $ 0.00266
+0.07%
$ 53.13 million $ 841,672
8:24 AM $ 0.00266
-0.15%
$ 53.14 million $ 841,654
8:23 AM $ 0.00266
+0.15%
$ 53.14 million $ 841,472
8:22 AM $ 0.00266
+0.02%
$ 53.14 million $ 841,229
8:21 AM $ 0.00266
-0.05%
$ 53.14 million $ 841,440
8:20 AM $ 0.00266
-0.05%
$ 53.14 million $ 841,114
8:19 AM $ 0.00266
+0.14%
$ 53.19 million $ 841,109
8:18 AM $ 0.00266
+0.09%
$ 53.19 million $ 841,255
8:17 AM $ 0.00266
-0.15%
$ 53.19 million $ 841,131
8:16 AM $ 0.00266
+0.07%
$ 53.19 million $ 841,131
8:15 AM $ 0.00266
+0.08%
$ 53.19 million $ 841,062
8:14 AM $ 0.00266
-0.05%
$ 53.11 million $ 841,010
8:13 AM $ 0.00266
-0.04%
$ 53.11 million $ 840,860
8:12 AM $ 0.00266
+0.05%
$ 53.11 million $ 840,926
8:11 AM $ 0.00266
+0.07%
$ 53.11 million $ 841,112
8:10 AM $ 0.00265
-0.12%
$ 53.11 million $ 841,325
8:09 AM $ 0.00266
-0.05%
$ 53.15 million $ 841,209
8:08 AM $ 0.00266
+0.19%
$ 53.15 million $ 840,226
8:07 AM $ 0.00265
-0.14%
$ 53.15 million $ 840,161
8:06 AM $ 0.00266
-0.02%
$ 53.15 million $ 840,161
8:05 AM $ 0.00266
-0.04%
$ 53.15 million $ 840,265
8:04 AM $ 0.00266
+0.15%
$ 53.19 million $ 841,050
8:03 AM $ 0.00266
-0.09%
$ 53.19 million $ 840,905
8:02 AM $ 0.00266
-0.02%
$ 53.19 million $ 841,053
8:01 AM $ 0.00266
+0.00%
$ 53.19 million $ 841,026
8:00 AM $ 0.00266
-0.05%
$ 53.19 million $ 841,131
7:59 AM $ 0.00266
+0.13%
$ 53.19 million $ 840,905
7:58 AM $ 0.00266
-0.14%
$ 53.19 million $ 840,913
7:57 AM $ 0.00266
-0.12%
$ 53.19 million $ 840,841
7:56 AM $ 0.00266
+0.02%
$ 53.19 million $ 840,571
7:55 AM $ 0.00266
+0.14%
$ 53.19 million $ 840,694
7:54 AM $ 0.00266
-0.16%
$ 53.18 million $ 840,650
7:53 AM $ 0.00266
+0.04%
$ 53.18 million $ 840,681
7:52 AM $ 0.00266
+0.16%
$ 53.18 million $ 840,302
7:51 AM $ 0.00266
-0.10%
$ 53.18 million $ 840,302
7:50 AM $ 0.00266
+0.06%
$ 53.18 million $ 840,945
7:49 AM $ 0.00266
-0.09%
$ 53.18 million $ 840,214
7:48 AM $ 0.00266
+0.16%
$ 53.18 million $ 840,376
7:47 AM $ 0.00266
-0.17%
$ 53.18 million $ 840,374
7:46 AM $ 0.00266
+0.14%
$ 53.18 million $ 840,353
7:45 AM $ 0.00266
+0.00%
$ 53.18 million $ 840,632
7:44 AM $ 0.00266
-0.15%
$ 53.16 million $ 840,271
7:43 AM $ 0.00266
-0.14%
$ 53.16 million $ 840,080
7:42 AM $ 0.00266
+0.00%
$ 53.16 million $ 839,993
7:41 AM $ 0.00266
+0.12%
$ 53.16 million $ 840,003
7:40 AM $ 0.00266
-0.05%
$ 53.16 million $ 838,248