Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.00408
-12.87%
$81.57 million $19.82 million
Jan 31, 2025 $0.00468
-14.59%
$93.6 million $23.38 million
Jan 30, 2025 $0.00545
-0.81%
$108.98 million $16.25 million
Jan 29, 2025 $0.00539
-9.82%
$107.88 million $22.63 million
Jan 28, 2025 $0.00601
+4.13%
$120.19 million $47.14 million
Jan 27, 2025 $0.00577
-16.28%
$115.45 million $91.29 million
Jan 26, 2025 $0.0069
+18.98%
$137.9 million $157.31 million
Jan 25, 2025 $0.00579
-10.35%
$115.83 million $139.09 million
Jan 24, 2025 $0.00647
+121.39%
$129.35 million $168.2 million
Jan 23, 2025 $0.00292
+41.17%
$58.43 million $8.84 million
Jan 22, 2025 $0.00207
+15.69%
$41.41 million $5.47 million
Jan 21, 2025 $0.00179
-8.85%
$35.8 million $5.04 million
Jan 20, 2025 $0.00196
+1.64%
$39.27 million $14.31 million
Jan 19, 2025 $0.00193
-6.62%
$38.64 million $17.32 million
Jan 18, 2025 $0.00207
+26.22%
$41.32 million $66.76 million
Jan 17, 2025 $0.00164
+17.69%
$32.77 million $6 million
Jan 16, 2025 $0.00139
-3.35%
$27.84 million $1.46 million
Jan 15, 2025 $0.00144
+1.62%
$28.8 million $1.05 million
Jan 14, 2025 $0.00142
+0.69%
$28.34 million $3.61 million
Jan 13, 2025 $0.00141
-6.08%
$28.15 million $1.39 million
Jan 12, 2025 $0.0015
+1.75%
$29.98 million $3.66 million
Jan 11, 2025 $0.00147
+2.08%
$29.47 million $1.53 million
Jan 10, 2025 $0.00144
+0.99%
$28.87 million $1.48 million
Jan 9, 2025 $0.00143
+1.57%
$28.58 million $1.62 million
Jan 8, 2025 $0.00141
+0.61%
$28.14 million $2.7 million
Jan 7, 2025 $0.0014
-0.94%
$27.97 million $1.03 million
Jan 6, 2025 $0.00141
+4.57%
$28.24 million $1.38 million
Jan 5, 2025 $0.00135
-2.98%
$27 million $1.81 million
Jan 4, 2025 $0.00139
+0.43%
$27.85 million $885,057
Jan 3, 2025 $0.00139
+4.47%
$27.89 million $2.01 million
Jan 2, 2025 $0.00133
-0.02%
$26.69 million $1.45 million
Jan 1, 2025 $0.00134
+6.34%
$26.71 million $1.3 million
Dec 31, 2024 $0.00126
-5.95%
$25.12 million $1.01 million
Dec 30, 2024 $0.00134
-5.25%
$26.7 million $3.05 million
Dec 29, 2024 $0.00141
-0.43%
$28.18 million $1.9 million
Dec 28, 2024 $0.00142
+5.29%
$28.3 million $894,334
Dec 27, 2024 $0.00134
-1.09%
$26.88 million $979,699
Dec 26, 2024 $0.00136
-6.81%
$27.17 million $1.29 million
Dec 25, 2024 $0.00145
+1.23%
$29.09 million $2.91 million
Dec 24, 2024 $0.00144
+5.32%
$28.74 million $1.86 million
Dec 23, 2024 $0.00136
-0.44%
$27.24 million $1.79 million
Dec 22, 2024 $0.00137
+2.60%
$27.36 million $11 million
Dec 21, 2024 $0.00133
+3.80%
$26.66 million $1.07 million
Dec 20, 2024 $0.00128
+4.68%
$25.69 million $2.12 million
Dec 19, 2024 $0.00123
-5.51%
$24.54 million $1.61 million
Dec 18, 2024 $0.0013
-9.83%
$25.97 million $1.56 million
Dec 17, 2024 $0.00144
-4.08%
$28.82 million $1.22 million
Dec 16, 2024 $0.0015
-4.32%
$30.05 million $1.28 million
Dec 15, 2024 $0.00157
-1.97%
$31.43 million $1.25 million
Dec 14, 2024 $0.0016
+1.14%
$32.06 million $2.56 million