Proton Historical Data

XPR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00201
+0.11%
$ 40.29 million $ 693,608
Jun 28, 10 AM $ 0.00201
-0.04%
$ 40.25 million $ 689,532
Jun 28, 9 AM $ 0.00201
-0.19%
$ 40.27 million $ 685,138
Jun 28, 8 AM $ 0.00202
+0.25%
$ 40.35 million $ 735,176
Jun 28, 7 AM $ 0.00201
+1.15%
$ 40.25 million $ 737,472
Jun 28, 6 AM $ 0.00199
-0.04%
$ 39.79 million $ 725,548
Jun 28, 5 AM $ 0.00199
+0.35%
$ 39.81 million $ 690,850
Jun 28, 4 AM $ 0.00198
+0.21%
$ 39.67 million $ 683,600
Jun 28, 3 AM $ 0.00198
-0.10%
$ 39.58 million $ 715,844
Jun 28, 2 AM $ 0.00198
-0.35%
$ 39.62 million $ 697,826
Jun 28, 1 AM $ 0.00199
+0.11%
$ 39.76 million $ 726,107
Jun 28, 12 AM $ 0.00199
+0.02%
$ 39.72 million $ 729,816
Jun 27, 11 PM $ 0.00199
-0.04%
$ 39.71 million $ 718,311
Jun 27, 10 PM $ 0.00199
-0.03%
$ 39.72 million $ 724,913
Jun 27, 9 PM $ 0.00199
-0.50%
$ 39.73 million $ 747,528
Jun 27, 8 PM $ 0.002
+0.05%
$ 39.93 million $ 703,044
Jun 27, 7 PM $ 0.002
-0.82%
$ 39.91 million $ 694,649
Jun 27, 6 PM $ 0.00201
-0.26%
$ 40.24 million $ 692,108
Jun 27, 5 PM $ 0.00202
-0.23%
$ 40.35 million $ 705,204
Jun 27, 4 PM $ 0.00202
+0.49%
$ 40.44 million $ 701,941
Jun 27, 3 PM $ 0.00201
+0.35%
$ 40.25 million $ 804,778
Jun 27, 2 PM $ 0.00201
-0.62%
$ 40.1 million $ 891,558
Jun 27, 1 PM $ 0.00202
+0.70%
$ 40.35 million $ 915,336
Jun 27, 12 PM $ 0.002
-0.31%
$ 40.07 million $ 923,257
Jun 27, 11 AM $ 0.00201
-0.16%
$ 40.2 million $ 1.21 million
Jun 27, 10 AM $ 0.00201
+0.07%
$ 40.26 million $ 1.21 million
Jun 27, 9 AM $ 0.00201
-0.88%
$ 40.23 million $ 1.24 million
Jun 27, 8 AM $ 0.00203
+0.58%
$ 40.59 million $ 1.28 million
Jun 27, 7 AM $ 0.00202
-0.68%
$ 40.35 million $ 1.23 million
Jun 27, 6 AM $ 0.00203
+0.39%
$ 40.63 million $ 1.21 million
Jun 27, 5 AM $ 0.00202
-0.18%
$ 40.47 million $ 1.28 million
Jun 27, 4 AM $ 0.00203
+0.16%
$ 40.55 million $ 1.29 million
Jun 27, 3 AM $ 0.00202
-0.04%
$ 40.49 million $ 1.27 million
Jun 27, 2 AM $ 0.00203
+0.82%
$ 40.51 million $ 1.38 million
Jun 27, 1 AM $ 0.00201
-0.31%
$ 40.18 million $ 1.4 million
Jun 27, 12 AM $ 0.00202
+0.15%
$ 40.31 million $ 1.49 million
Jun 26, 11 PM $ 0.00201
-0.59%
$ 40.24 million $ 1.45 million
Jun 26, 10 PM $ 0.00202
+0.01%
$ 40.48 million $ 1.46 million
Jun 26, 9 PM $ 0.00202
+0.58%
$ 40.48 million $ 1.47 million
Jun 26, 8 PM $ 0.00201
-0.08%
$ 40.24 million $ 1.45 million
Jun 26, 7 PM $ 0.00201
+0.61%
$ 40.27 million $ 1.5 million
Jun 26, 6 PM $ 0.002
+0.27%
$ 40.03 million $ 1.49 million
Jun 26, 5 PM $ 0.002
+0.73%
$ 39.92 million $ 1.58 million
Jun 26, 4 PM $ 0.00198
-1.27%
$ 39.63 million $ 1.57 million
Jun 26, 3 PM $ 0.00201
+0.77%
$ 40.14 million $ 1.51 million
Jun 26, 2 PM $ 0.00199
-0.02%
$ 39.83 million $ 1.51 million
Jun 26, 1 PM $ 0.00199
+0.31%
$ 39.84 million $ 1.54 million
Jun 26, 12 PM $ 0.00199
+0.09%
$ 39.72 million $ 1.58 million
Jun 26, 11 AM $ 0.00198
-0.11%
$ 39.68 million $ 1.29 million
Jun 26, 10 AM $ 0.00199
-0.27%
$ 39.72 million $ 1.26 million