Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $0.00284
-0.28%
$83.57 million $917,533
Aug 30, 6 AM $0.00285
+0.11%
$83.8 million $886,508
Aug 30, 5 AM $0.00285
-0.38%
$83.71 million $879,580
Aug 30, 4 AM $0.00286
+0.00%
$84.02 million $907,192
Aug 30, 3 AM $0.00286
+0.33%
$84.03 million $974,798
Aug 30, 2 AM $0.00285
+0.02%
$83.75 million $972,625
Aug 30, 1 AM $0.00285
-0.37%
$83.72 million $968,783
Aug 30, 12 AM $0.00286
-0.13%
$84.03 million $1.04 million
Aug 29, 11 PM $0.00286
+0.31%
$84.14 million $1.04 million
Aug 29, 10 PM $0.00285
-0.05%
$83.88 million $1.04 million
Aug 29, 9 PM $0.00285
-0.31%
$83.91 million $1.04 million
Aug 29, 8 PM $0.00286
+0.07%
$84.17 million $1.05 million
Aug 29, 7 PM $0.00286
-0.10%
$84.11 million $1.06 million
Aug 29, 6 PM $0.00286
-0.10%
$84.2 million $1.02 million
Aug 29, 5 PM $0.00286
+0.37%
$84.28 million $1.02 million
Aug 29, 4 PM $0.00285
-0.32%
$83.97 million $1.03 million
Aug 29, 3 PM $0.00286
-0.67%
$84.24 million $1.11 million
Aug 29, 2 PM $0.00288
+0.41%
$84.81 million $1.17 million
Aug 29, 1 PM $0.00287
+0.34%
$84.46 million $1.14 million
Aug 29, 12 PM $0.00286
-0.25%
$84.18 million $1.14 million
Aug 29, 11 AM $0.00287
-0.19%
$84.39 million $1.31 million
Aug 29, 10 AM $0.00287
-0.15%
$84.55 million $1.38 million
Aug 29, 9 AM $0.00288
-0.09%
$84.67 million $1.37 million
Aug 29, 8 AM $0.00288
+0.05%
$84.75 million $1.39 million
Aug 29, 7 AM $0.00288
-0.17%
$84.7 million $1.4 million
Aug 29, 6 AM $0.00288
-0.05%
$84.85 million $1.41 million
Aug 29, 5 AM $0.00289
-0.05%
$84.9 million $1.43 million
Aug 29, 4 AM $0.00289
+0.19%
$84.94 million $1.43 million
Aug 29, 3 AM $0.00288
+0.02%
$84.78 million $1.32 million
Aug 29, 2 AM $0.00288
-0.06%
$84.77 million $1.35 million
Aug 29, 1 AM $0.00288
-0.09%
$57.66 million $1.39 million
Aug 29, 12 AM $0.00289
-0.04%
$57.72 million $1.39 million
Aug 28, 11 PM $0.00289
-0.13%
$57.74 million $1.4 million
Aug 28, 10 PM $0.00289
+0.02%
$57.8 million $1.39 million
Aug 28, 9 PM $0.00289
-0.27%
$57.79 million $1.39 million
Aug 28, 8 PM $0.0029
-0.33%
$57.94 million $1.46 million
Aug 28, 7 PM $0.00291
-0.27%
$58.13 million $1.46 million
Aug 28, 6 PM $0.00291
-0.30%
$58.29 million $1.46 million
Aug 28, 5 PM $0.00292
-0.13%
$58.46 million $1.66 million
Aug 28, 4 PM $0.00293
-1.59%
$58.54 million $1.73 million
Aug 28, 3 PM $0.00297
-0.45%
$59.48 million $1.81 million
Aug 28, 2 PM $0.00299
-0.28%
$59.75 million $2.3 million
Aug 28, 1 PM $0.003
+0.15%
$59.92 million $2.32 million
Aug 28, 12 PM $0.00299
-0.34%
$59.82 million $2.3 million
Aug 28, 11 AM $0.003
+0.95%
$60.05 million $2.11 million
Aug 28, 10 AM $0.00297
+0.02%
$59.48 million $2.06 million
Aug 28, 9 AM $0.00297
+0.34%
$59.47 million $2.08 million
Aug 28, 8 AM $0.00296
+0.09%
$59.28 million $2.14 million
Aug 28, 7 AM $0.00296
-0.03%
$59.22 million $2.22 million
Aug 28, 6 AM $0.00296
-0.31%
$87.08 million $2.27 million