Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:45 PM $0.00253
+0.04%
$75.46 million $967,686
9:44 PM $0.00253
+0.00%
$75.45 million $967,704
9:43 PM $0.00253
+0.02%
$75.45 million $968,054
9:42 PM $0.00253
-0.07%
$75.45 million $968,369
9:41 PM $0.00253
+0.05%
$75.45 million $968,609
9:40 PM $0.00253
-0.02%
$75.45 million $968,730
9:39 PM $0.00253
+0.00%
$75.46 million $968,966
9:38 PM $0.00253
-0.08%
$75.46 million $969,303
9:37 PM $0.00253
+0.15%
$75.46 million $969,501
9:36 PM $0.00253
+0.13%
$75.46 million $969,719
9:35 PM $0.00253
-0.11%
$75.46 million $969,689
9:34 PM $0.00253
+0.00%
$75.52 million $966,877
9:33 PM $0.00253
+0.06%
$75.52 million $967,288
9:32 PM $0.00253
+0.06%
$75.52 million $967,233
9:31 PM $0.00253
-0.03%
$75.52 million $967,242
9:30 PM $0.00253
-0.06%
$75.52 million $966,857
9:29 PM $0.00253
+0.03%
$75.5 million $966,787
9:28 PM $0.00253
-0.03%
$75.5 million $966,771
9:27 PM $0.00253
-0.08%
$75.5 million $967,003
9:26 PM $0.00253
-0.03%
$75.5 million $966,993
9:25 PM $0.00253
-0.07%
$75.5 million $966,697
9:24 PM $0.00253
+0.00%
$75.55 million $966,488
9:23 PM $0.00253
+0.17%
$75.55 million $966,732
9:22 PM $0.00253
+0.11%
$75.55 million $967,634
9:21 PM $0.00253
-0.07%
$75.55 million $967,538
9:20 PM $0.00253
-0.35%
$75.55 million $967,887
9:19 PM $0.00254
+0.31%
$75.69 million $969,718
9:18 PM $0.00253
-0.06%
$75.69 million $976,009
9:17 PM $0.00253
+0.01%
$75.69 million $979,184
9:16 PM $0.00253
-0.01%
$75.69 million $980,397
9:15 PM $0.00253
+0.00%
$75.69 million $980,276
9:14 PM $0.00253
+0.08%
$75.52 million $980,228
9:13 PM $0.00253
+0.02%
$75.52 million $980,427
9:12 PM $0.00253
-0.03%
$75.52 million $980,301
9:11 PM $0.00253
-0.04%
$75.52 million $980,372
9:10 PM $0.00253
+0.06%
$75.52 million $980,367
9:09 PM $0.00253
-0.04%
$75.45 million $980,172
9:08 PM $0.00253
+0.05%
$75.45 million $980,256
9:07 PM $0.00253
-0.01%
$75.45 million $981,337
9:06 PM $0.00253
-0.06%
$75.45 million $981,506
9:05 PM $0.00253
+0.06%
$75.45 million $981,545
9:04 PM $0.00253
+0.04%
$75.46 million $981,266
9:03 PM $0.00253
-0.03%
$75.46 million $981,413
9:02 PM $0.00253
+0.00%
$75.46 million $981,528
9:01 PM $0.00253
+0.04%
$75.46 million $981,618
9:00 PM $0.00253
-0.04%
$75.46 million $981,602
8:59 PM $0.00253
-0.10%
$75.47 million $981,391
8:58 PM $0.00253
+0.05%
$75.47 million $984,470
8:57 PM $0.00253
+0.10%
$75.47 million $990,705
8:56 PM $0.00253
-0.04%
$75.47 million $991,282