Proton Historical Data

XPR Page 13
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00248
+0.08%
$ 49.56 million $ 922,707
11:54 PM $ 0.00247
-0.16%
$ 49.48 million $ 921,489
11:53 PM $ 0.00248
+0.05%
$ 49.48 million $ 918,779
11:52 PM $ 0.00248
+0.01%
$ 49.48 million $ 918,193
11:51 PM $ 0.00248
-0.05%
$ 49.48 million $ 917,943
11:50 PM $ 0.00248
+0.03%
$ 49.48 million $ 917,583
11:49 PM $ 0.00248
+0.01%
$ 49.53 million $ 917,602
11:48 PM $ 0.00248
+0.02%
$ 49.53 million $ 917,552
11:47 PM $ 0.00248
-0.02%
$ 49.53 million $ 917,734
11:46 PM $ 0.00248
+0.00%
$ 49.53 million $ 894,182
11:45 PM $ 0.00248
+0.02%
$ 49.53 million $ 894,118
11:44 PM $ 0.00248
-0.05%
$ 49.58 million $ 894,072
11:43 PM $ 0.00248
+0.02%
$ 49.58 million $ 894,118
11:42 PM $ 0.00248
-0.03%
$ 49.58 million $ 894,351
11:41 PM $ 0.00248
+0.03%
$ 49.58 million $ 893,700
11:40 PM $ 0.00248
-0.08%
$ 49.58 million $ 893,811
11:39 PM $ 0.00248
+0.05%
$ 49.63 million $ 893,340
11:38 PM $ 0.00248
+0.02%
$ 49.63 million $ 893,178
11:37 PM $ 0.00248
-0.04%
$ 49.63 million $ 893,236
11:36 PM $ 0.00248
+0.00%
$ 49.63 million $ 888,332
11:35 PM $ 0.00248
-0.04%
$ 49.63 million $ 888,047
11:34 PM $ 0.00248
+0.07%
$ 49.64 million $ 887,671
11:33 PM $ 0.00248
-0.14%
$ 49.64 million $ 887,837
11:32 PM $ 0.00248
+0.12%
$ 49.64 million $ 888,015
11:31 PM $ 0.00248
+0.10%
$ 49.64 million $ 909,024
11:30 PM $ 0.00248
-0.05%
$ 49.64 million $ 908,852
11:29 PM $ 0.00248
-0.13%
$ 49.56 million $ 908,799
11:28 PM $ 0.00248
+0.06%
$ 49.56 million $ 906,979
11:27 PM $ 0.00248
+0.09%
$ 49.56 million $ 903,037
11:26 PM $ 0.00248
-0.04%
$ 49.56 million $ 901,864
11:25 PM $ 0.00248
+0.06%
$ 49.56 million $ 901,859
11:24 PM $ 0.00248
-0.08%
$ 49.6 million $ 903,488
11:23 PM $ 0.00248
-0.32%
$ 49.6 million $ 905,302
11:22 PM $ 0.00249
-0.11%
$ 49.6 million $ 881,357
11:21 PM $ 0.00249
-0.15%
$ 49.6 million $ 876,947
11:20 PM $ 0.0025
+0.03%
$ 49.6 million $ 875,935
11:19 PM $ 0.0025
-0.01%
$ 49.91 million $ 875,724
11:18 PM $ 0.00249
-0.01%
$ 49.91 million $ 878,342
11:17 PM $ 0.00249
-0.05%
$ 49.91 million $ 879,095
11:16 PM $ 0.0025
-0.01%
$ 49.91 million $ 879,297
11:15 PM $ 0.0025
+0.06%
$ 49.91 million $ 879,093
11:14 PM $ 0.00249
-0.04%
$ 49.89 million $ 878,949
11:13 PM $ 0.0025
-0.05%
$ 49.89 million $ 879,317
11:12 PM $ 0.0025
+0.00%
$ 49.89 million $ 879,133
11:11 PM $ 0.0025
+0.05%
$ 49.89 million $ 879,006
11:10 PM $ 0.0025
-0.08%
$ 49.89 million $ 879,750
11:09 PM $ 0.0025
-0.02%
$ 49.95 million $ 879,897
11:08 PM $ 0.0025
+0.06%
$ 49.95 million $ 879,709
11:07 PM $ 0.0025
+0.08%
$ 49.95 million $ 879,710
11:06 PM $ 0.0025
-0.07%
$ 49.95 million $ 879,394