Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00158
+1.74%
$31.51 million $1.46 million
Dec 12, 2024 $0.00155
+0.04%
$31.04 million $4.79 million
Dec 11, 2024 $0.00155
-5.82%
$31.03 million $8.24 million
Dec 10, 2024 $0.00165
+18.56%
$32.95 million $10.77 million
Dec 9, 2024 $0.00139
-14.46%
$27.79 million $2.18 million
Dec 8, 2024 $0.00162
+2.44%
$32.49 million $3.69 million
Dec 7, 2024 $0.00159
+4.84%
$31.72 million $810,607
Dec 6, 2024 $0.00151
-3.63%
$30.25 million $1.44 million
Dec 5, 2024 $0.00157
+1.46%
$31.39 million $3.84 million
Dec 4, 2024 $0.00155
+9.15%
$30.94 million $1.47 million
Dec 3, 2024 $0.00142
-1.24%
$28.35 million $2.22 million
Dec 2, 2024 $0.00143
+4.12%
$28.69 million $1.76 million
Dec 1, 2024 $0.00138
-5.24%
$27.56 million $1.46 million
Nov 30, 2024 $0.00145
+0.01%
$29.09 million $1.55 million
Nov 29, 2024 $0.00145
-7.82%
$29.05 million $2.73 million
Nov 28, 2024 $0.00157
+8.97%
$31.44 million $4.35 million
Nov 27, 2024 $0.00144
+3.90%
$28.86 million $3 million
Nov 26, 2024 $0.00139
+17.18%
$27.76 million $1.17 million
Nov 25, 2024 $0.00119
+1.44%
$23.72 million $762,560
Nov 24, 2024 $0.00117
+10.29%
$23.32 million $1.85 million
Nov 23, 2024 $0.00106
+7.37%
$21.14 million $1.18 million
Nov 22, 2024 $0.000984
+5.73%
$19.69 million $1.03 million
Nov 21, 2024 $0.000931
+3.68%
$18.62 million $1.22 million
Nov 20, 2024 $0.000898
-0.16%
$17.96 million $2.46 million
Nov 19, 2024 $0.000899
+5.97%
$17.99 million $920,580
Nov 18, 2024 $0.000849
+4.59%
$16.98 million $852,381
Nov 17, 2024 $0.000812
-1.98%
$16.23 million $1.47 million
Nov 16, 2024 $0.000828
+4.01%
$16.56 million $863,457
Nov 15, 2024 $0.000796
+4.99%
$15.92 million $742,731
Nov 14, 2024 $0.000758
-3.55%
$15.17 million $1.06 million
Nov 13, 2024 $0.000786
-3.47%
$15.72 million $718,312
Nov 12, 2024 $0.000815
-2.67%
$16.29 million $1.56 million
Nov 11, 2024 $0.000836
+0.13%
$16.73 million $1.03 million
Nov 10, 2024 $0.000835
+3.98%
$16.71 million $1.12 million
Nov 9, 2024 $0.000803
+0.74%
$16.07 million $1.17 million
Nov 8, 2024 $0.000798
+0.56%
$15.96 million $473,224
Nov 7, 2024 $0.000793
+0.79%
$15.86 million $616,417
Nov 6, 2024 $0.000787
+1.50%
$15.74 million $1.72 million
Nov 5, 2024 $0.000775
+3.14%
$15.51 million $986,576
Nov 4, 2024 $0.000752
+1.05%
$15.03 million $1.29 million
Nov 3, 2024 $0.000744
-1.48%
$14.88 million $370,629
Nov 2, 2024 $0.000755
-3.28%
$15.1 million $424,007
Nov 1, 2024 $0.00078
-1.99%
$15.6 million $487,372
Oct 31, 2024 $0.000796
-0.17%
$15.92 million $1.33 million
Oct 30, 2024 $0.000798
-1.50%
$15.96 million $436,271
Oct 29, 2024 $0.00081
+1.05%
$16.2 million $477,072
Oct 28, 2024 $0.000802
-1.55%
$16.03 million $470,142
Oct 27, 2024 $0.000814
+3.38%
$16.29 million $1.51 million
Oct 26, 2024 $0.000789
+0.99%
$15.77 million $604,548
Oct 25, 2024 $0.000781
-6.13%
$15.62 million $4.62 million