Proton Historical Data

XPR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00199
-0.27%
$ 39.72 million $ 1.26 million
Jun 26, 9 AM $ 0.00199
-0.75%
$ 39.83 million $ 1.28 million
Jun 26, 8 AM $ 0.00201
+0.09%
$ 40.13 million $ 1.19 million
Jun 26, 7 AM $ 0.002
+0.31%
$ 40.09 million $ 1.18 million
Jun 26, 6 AM $ 0.00199
-1.40%
$ 39.77 million $ 1.18 million
Jun 26, 5 AM $ 0.00202
-0.14%
$ 40.34 million $ 1.1 million
Jun 26, 4 AM $ 0.00201
+0.00%
$ 40.2 million $ 1.12 million
Jun 26, 3 AM $ 0.00201
+0.11%
$ 40.2 million $ 1.12 million
Jun 26, 2 AM $ 0.00201
-1.91%
$ 40.16 million $ 997,839
Jun 26, 1 AM $ 0.00205
+0.55%
$ 40.94 million $ 991,356
Jun 26, 12 AM $ 0.00204
+0.04%
$ 40.71 million $ 920,732
Jun 25, 11 PM $ 0.00203
+0.28%
$ 40.7 million $ 922,830
Jun 25, 10 PM $ 0.00203
+0.31%
$ 40.58 million $ 940,704
Jun 25, 9 PM $ 0.00202
+0.51%
$ 40.45 million $ 943,356
Jun 25, 8 PM $ 0.00201
-0.28%
$ 40.25 million $ 1.05 million
Jun 25, 7 PM $ 0.00202
-0.37%
$ 40.36 million $ 1.03 million
Jun 25, 6 PM $ 0.00203
-0.23%
$ 40.51 million $ 1.02 million
Jun 25, 5 PM $ 0.00203
+0.28%
$ 40.61 million $ 1.05 million
Jun 25, 4 PM $ 0.00202
-0.25%
$ 40.49 million $ 1.09 million
Jun 25, 3 PM $ 0.00203
+0.34%
$ 40.6 million $ 1.2 million
Jun 25, 2 PM $ 0.00202
-1.41%
$ 40.46 million $ 1.35 million
Jun 25, 1 PM $ 0.00205
-3.08%
$ 41.04 million $ 1.31 million
Jun 25, 12 PM $ 0.00212
+0.08%
$ 42.35 million $ 1.26 million
Jun 25, 11 AM $ 0.00212
+0.05%
$ 42.32 million $ 1.25 million
Jun 25, 10 AM $ 0.00211
+0.18%
$ 42.3 million $ 1.45 million
Jun 25, 9 AM $ 0.00211
-0.02%
$ 42.22 million $ 1.45 million
Jun 25, 8 AM $ 0.00211
-0.19%
$ 42.23 million $ 1.46 million
Jun 25, 7 AM $ 0.00212
+0.03%
$ 42.31 million $ 1.48 million
Jun 25, 6 AM $ 0.00211
-0.11%
$ 42.29 million $ 1.53 million
Jun 25, 5 AM $ 0.00212
+0.59%
$ 42.34 million $ 1.67 million
Jun 25, 4 AM $ 0.0021
+0.24%
$ 42.09 million $ 1.75 million
Jun 25, 3 AM $ 0.0021
+0.77%
$ 41.99 million $ 1.9 million
Jun 25, 2 AM $ 0.00208
-0.40%
$ 41.69 million $ 2.01 million
Jun 25, 1 AM $ 0.00209
+0.03%
$ 41.86 million $ 2.12 million
Jun 25, 12 AM $ 0.00209
-0.21%
$ 41.85 million $ 2.14 million
Jun 24, 11 PM $ 0.0021
+0.26%
$ 41.94 million $ 2.15 million
Jun 24, 10 PM $ 0.00209
-0.78%
$ 41.83 million $ 2.25 million
Jun 24, 9 PM $ 0.00211
+2.28%
$ 42.2 million $ 2.24 million
Jun 24, 8 PM $ 0.00206
+0.89%
$ 41.16 million $ 2.11 million
Jun 24, 7 PM $ 0.00204
+2.91%
$ 40.8 million $ 2.22 million
Jun 24, 6 PM $ 0.00198
+0.83%
$ 39.65 million $ 2.25 million
Jun 24, 5 PM $ 0.00197
-2.44%
$ 39.32 million $ 2.21 million
Jun 24, 4 PM $ 0.00202
-2.27%
$ 40.3 million $ 2.14 million
Jun 24, 3 PM $ 0.00206
-3.08%
$ 41.24 million $ 2.07 million
Jun 24, 2 PM $ 0.00213
-1.01%
$ 42.55 million $ 5.12 million
Jun 24, 1 PM $ 0.00215
-0.69%
$ 42.98 million $ 5.15 million
Jun 24, 12 PM $ 0.00216
-0.47%
$ 43.28 million $ 5.11 million
Jun 24, 11 AM $ 0.00217
-1.71%
$ 43.48 million $ 5.11 million
Jun 24, 10 AM $ 0.00221
-0.47%
$ 44.23 million $ 4.9 million
Jun 24, 9 AM $ 0.00222
-0.36%
$ 44.45 million $ 4.9 million