Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.000832
+4.22%
$16.64 million $1.76 million
Oct 23, 2024 $0.000798
-2.43%
$15.96 million $601,390
Oct 22, 2024 $0.000818
+2.92%
$16.36 million $1.04 million
Oct 21, 2024 $0.000795
+0.07%
$15.9 million $681,071
Oct 20, 2024 $0.000794
+0.31%
$15.89 million $551,230
Oct 19, 2024 $0.000792
-0.69%
$15.84 million $441,584
Oct 18, 2024 $0.000797
+0.44%
$15.94 million $452,536
Oct 17, 2024 $0.000793
-2.13%
$15.87 million $1.16 million
Oct 16, 2024 $0.000811
+2.95%
$16.21 million $458,465
Oct 15, 2024 $0.000787
-0.89%
$15.75 million $517,846
Oct 14, 2024 $0.000795
+3.71%
$15.9 million $791,646
Oct 13, 2024 $0.000766
-1.21%
$15.33 million $339,910
Oct 12, 2024 $0.000776
-1.23%
$15.52 million $438,146
Oct 11, 2024 $0.000786
+2.53%
$15.71 million $372,947
Oct 10, 2024 $0.000766
-1.36%
$15.33 million $464,473
Oct 9, 2024 $0.000777
-1.97%
$15.54 million $330,010
Oct 8, 2024 $0.000792
-0.31%
$15.85 million $401,704
Oct 7, 2024 $0.000795
-1.04%
$15.9 million $405,230
Oct 6, 2024 $0.000803
-1.09%
$16.06 million $442,069
Oct 5, 2024 $0.000812
+3.40%
$16.24 million $468,149
Oct 4, 2024 $0.000785
+1.14%
$15.71 million $405,731
Oct 3, 2024 $0.000776
-0.29%
$15.53 million $440,693
Oct 2, 2024 $0.000776
-2.51%
$15.53 million $450,708
Oct 1, 2024 $0.000796
-4.56%
$15.93 million $674,994
Sep 30, 2024 $0.000834
-1.78%
$16.69 million $545,064
Sep 29, 2024 $0.00085
-1.53%
$16.99 million $423,798
Sep 28, 2024 $0.000863
-0.38%
$17.26 million $604,437
Sep 27, 2024 $0.000866
+2.58%
$17.33 million $453,859
Sep 26, 2024 $0.000845
-0.65%
$16.89 million $439,505
Sep 25, 2024 $0.00085
-0.21%
$17 million $528,498
Sep 24, 2024 $0.000852
-1.25%
$17.04 million $381,413
Sep 23, 2024 $0.000863
+0.40%
$17.26 million $401,775
Sep 22, 2024 $0.000859
-2.26%
$17.19 million $439,341
Sep 21, 2024 $0.00088
-0.80%
$17.59 million $525,508
Sep 20, 2024 $0.000887
+2.62%
$17.73 million $534,079
Sep 19, 2024 $0.000864
+4.08%
$17.28 million $549,810
Sep 18, 2024 $0.00083
-2.42%
$16.61 million $446,131
Sep 17, 2024 $0.000851
+0.28%
$17.02 million $497,483
Sep 16, 2024 $0.000849
+1.73%
$16.98 million $734,624
Sep 15, 2024 $0.000833
-3.96%
$16.67 million $373,997
Sep 14, 2024 $0.000868
-2.40%
$17.36 million $583,847
Sep 13, 2024 $0.000889
+9.54%
$17.79 million $4.43 million
Sep 12, 2024 $0.000812
+3.62%
$16.24 million $489,570
Sep 11, 2024 $0.000783
-1.31%
$15.67 million $388,802
Sep 10, 2024 $0.000794
+0.12%
$15.88 million $435,044
Sep 9, 2024 $0.000792
+2.34%
$15.85 million $360,964
Sep 8, 2024 $0.000774
+0.53%
$15.49 million $345,098
Sep 7, 2024 $0.000769
+3.00%
$15.39 million $477,249
Sep 6, 2024 $0.000748
-0.75%
$14.96 million $463,759
Sep 5, 2024 $0.000754
-0.29%
$15.08 million $436,027