Proton Historical Data

XPR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00221
-0.47%
$ 44.23 million $ 4.9 million
Jun 24, 9 AM $ 0.00222
-0.36%
$ 44.45 million $ 4.9 million
Jun 24, 8 AM $ 0.00223
-0.15%
$ 44.61 million $ 4.88 million
Jun 24, 7 AM $ 0.00223
+0.24%
$ 44.66 million $ 4.86 million
Jun 24, 6 AM $ 0.00223
-2.47%
$ 44.56 million $ 4.83 million
Jun 24, 5 AM $ 0.00229
-1.37%
$ 45.71 million $ 4.4 million
Jun 24, 4 AM $ 0.00232
-5.51%
$ 46.34 million $ 4.3 million
Jun 24, 3 AM $ 0.00245
+2.55%
$ 49.05 million $ 4.08 million
Jun 24, 2 AM $ 0.00239
+2.14%
$ 47.83 million $ 3.73 million
Jun 24, 1 AM $ 0.00234
+0.87%
$ 46.83 million $ 3.3 million
Jun 24, 12 AM $ 0.00232
-0.13%
$ 46.43 million $ 3.15 million
Jun 23, 11 PM $ 0.00232
+1.94%
$ 46.49 million $ 3.18 million
Jun 23, 10 PM $ 0.00228
-0.20%
$ 45.6 million $ 2.84 million
Jun 23, 9 PM $ 0.00228
-1.09%
$ 45.69 million $ 2.84 million
Jun 23, 8 PM $ 0.00231
+2.26%
$ 46.2 million $ 2.81 million
Jun 23, 7 PM $ 0.00226
+0.93%
$ 45.18 million $ 2.55 million
Jun 23, 6 PM $ 0.00224
+0.95%
$ 44.76 million $ 2.5 million
Jun 23, 5 PM $ 0.00222
+0.32%
$ 44.34 million $ 2.36 million
Jun 23, 4 PM $ 0.00221
-0.24%
$ 44.2 million $ 2.37 million
Jun 23, 3 PM $ 0.00222
+2.17%
$ 44.31 million $ 2.32 million
Jun 23, 2 PM $ 0.00217
-0.57%
$ 43.37 million $ 848,840
Jun 23, 1 PM $ 0.00218
+0.24%
$ 43.61 million $ 846,635
Jun 23, 12 PM $ 0.00217
-0.01%
$ 43.49 million $ 847,432
Jun 23, 11 AM $ 0.00217
+0.00%
$ 43.5 million $ 872,360
Jun 23, 10 AM $ 0.00218
+0.64%
$ 43.51 million $ 885,970
Jun 23, 9 AM $ 0.00216
-0.20%
$ 43.23 million $ 861,787
Jun 23, 8 AM $ 0.00217
-0.58%
$ 43.32 million $ 879,169
Jun 23, 7 AM $ 0.00218
+0.47%
$ 43.57 million $ 849,823
Jun 23, 6 AM $ 0.00217
-0.11%
$ 43.37 million $ 842,217
Jun 23, 5 AM $ 0.00217
-0.21%
$ 43.41 million $ 908,160
Jun 23, 4 AM $ 0.00218
-0.23%
$ 43.5 million $ 914,630
Jun 23, 3 AM $ 0.00218
-0.27%
$ 43.6 million $ 893,106
Jun 23, 2 AM $ 0.00219
-0.26%
$ 43.72 million $ 871,999
Jun 23, 1 AM $ 0.00219
+0.13%
$ 43.83 million $ 877,835
Jun 23, 12 AM $ 0.00219
-2.24%
$ 43.78 million $ 860,274
Jun 22, 11 PM $ 0.00224
+0.34%
$ 44.78 million $ 764,909
Jun 22, 10 PM $ 0.00223
+0.05%
$ 44.63 million $ 765,309
Jun 22, 9 PM $ 0.00223
-0.95%
$ 44.67 million $ 809,602
Jun 22, 8 PM $ 0.00226
+0.45%
$ 45.1 million $ 809,457
Jun 22, 7 PM $ 0.00224
+0.02%
$ 44.9 million $ 784,332
Jun 22, 6 PM $ 0.00224
-0.22%
$ 44.89 million $ 818,050
Jun 22, 5 PM $ 0.00225
-0.23%
$ 44.99 million $ 834,944
Jun 22, 4 PM $ 0.00225
-0.08%
$ 45.09 million $ 857,763
Jun 22, 3 PM $ 0.00226
+0.20%
$ 45.13 million $ 835,510
Jun 22, 2 PM $ 0.00225
-0.87%
$ 45.04 million $ 888,512
Jun 22, 1 PM $ 0.00227
+0.86%
$ 45.43 million $ 914,117
Jun 22, 12 PM $ 0.00225
+0.68%
$ 45.04 million $ 888,518
Jun 22, 11 AM $ 0.00224
+0.95%
$ 44.74 million $ 874,592
Jun 22, 10 AM $ 0.00222
-0.09%
$ 44.31 million $ 919,289
Jun 22, 9 AM $ 0.00222
-0.40%
$ 44.35 million $ 930,525