Proton Historical Data

XPR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00235
-0.08%
$ 47.07 million $ 571,687
Mar 21, 6 AM $ 0.00236
-0.32%
$ 47.1 million $ 570,586
Mar 21, 5 AM $ 0.00236
-0.16%
$ 47.25 million $ 568,661
Mar 21, 4 AM $ 0.00237
+0.17%
$ 47.33 million $ 565,896
Mar 21, 3 AM $ 0.00236
+0.34%
$ 47.25 million $ 554,362
Mar 21, 2 AM $ 0.00235
-0.26%
$ 47.09 million $ 553,839
Mar 21, 1 AM $ 0.00235
-0.27%
$ 47.03 million $ 549,179
Mar 21, 12 AM $ 0.00236
+0.36%
$ 47.12 million $ 571,743
Mar 20, 11 PM $ 0.00235
+0.23%
$ 46.97 million $ 542,786
Mar 20, 10 PM $ 0.00234
+0.15%
$ 46.88 million $ 546,717
Mar 20, 9 PM $ 0.00234
+0.18%
$ 46.81 million $ 555,444
Mar 20, 8 PM $ 0.00234
-0.20%
$ 46.73 million $ 578,690
Mar 20, 7 PM $ 0.00234
+0.44%
$ 46.83 million $ 595,411
Mar 20, 6 PM $ 0.00233
-0.22%
$ 46.62 million $ 584,512
Mar 20, 5 PM $ 0.00234
+0.13%
$ 46.73 million $ 580,209
Mar 20, 4 PM $ 0.00233
+0.03%
$ 46.67 million $ 571,385
Mar 20, 3 PM $ 0.00233
-0.09%
$ 46.66 million $ 584,493
Mar 20, 2 PM $ 0.00234
+0.70%
$ 46.7 million $ 624,716
Mar 20, 1 PM $ 0.00232
-0.23%
$ 46.37 million $ 656,905
Mar 20, 12 PM $ 0.00232
-0.03%
$ 46.48 million $ 656,202
Mar 20, 11 AM $ 0.00232
+0.05%
$ 46.49 million $ 665,996
Mar 20, 10 AM $ 0.00232
+0.01%
$ 46.47 million $ 679,530
Mar 20, 9 AM $ 0.00232
-0.38%
$ 46.47 million $ 687,227
Mar 20, 8 AM $ 0.00233
+0.26%
$ 46.64 million $ 698,192
Mar 20, 7 AM $ 0.00233
-0.11%
$ 46.52 million $ 686,524
Mar 20, 6 AM $ 0.00233
-0.39%
$ 46.57 million $ 705,999
Mar 20, 5 AM $ 0.00234
+0.15%
$ 46.75 million $ 715,830
Mar 20, 4 AM $ 0.00233
+0.06%
$ 46.68 million $ 713,184
Mar 20, 3 AM $ 0.00233
-0.06%
$ 46.66 million $ 740,635
Mar 20, 2 AM $ 0.00233
-0.53%
$ 46.69 million $ 723,028
Mar 20, 1 AM $ 0.00235
+0.58%
$ 46.94 million $ 746,795
Mar 20, 12 AM $ 0.00233
-0.12%
$ 46.67 million $ 723,496
Mar 19, 11 PM $ 0.00234
+0.10%
$ 46.72 million $ 723,842
Mar 19, 10 PM $ 0.00233
-0.14%
$ 46.67 million $ 721,215
Mar 19, 9 PM $ 0.00234
+0.10%
$ 46.74 million $ 700,628
Mar 19, 8 PM $ 0.00233
+0.48%
$ 46.69 million $ 696,429
Mar 19, 7 PM $ 0.00232
+0.92%
$ 46.47 million $ 687,158
Mar 19, 6 PM $ 0.0023
-0.32%
$ 46.05 million $ 694,070
Mar 19, 5 PM $ 0.00231
+0.13%
$ 46.2 million $ 677,905
Mar 19, 4 PM $ 0.00231
-1.06%
$ 46.14 million $ 721,698
Mar 19, 3 PM $ 0.00233
-0.38%
$ 46.63 million $ 722,775
Mar 19, 2 PM $ 0.00234
-0.33%
$ 46.81 million $ 750,390
Mar 19, 1 PM $ 0.00235
+0.02%
$ 46.96 million $ 784,345
Mar 19, 12 PM $ 0.00235
-0.38%
$ 46.95 million $ 752,326
Mar 19, 11 AM $ 0.00236
+1.03%
$ 47.11 million $ 758,016
Mar 19, 10 AM $ 0.00233
-0.17%
$ 46.63 million $ 773,322
Mar 19, 9 AM $ 0.00234
+0.18%
$ 46.71 million $ 775,024
Mar 19, 8 AM $ 0.00233
+0.04%
$ 46.62 million $ 746,800
Mar 19, 7 AM $ 0.00233
-1.11%
$ 46.6 million $ 762,017
Mar 19, 6 AM $ 0.00236
-0.12%
$ 47.13 million $ 744,952