Proton Historical Data

XPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00233
-1.11%
$ 46.6 million $ 762,017
Mar 19, 6 AM $ 0.00236
-0.12%
$ 47.13 million $ 744,952
Mar 19, 5 AM $ 0.00236
+0.43%
$ 47.18 million $ 736,343
Mar 19, 4 AM $ 0.00235
+0.01%
$ 46.98 million $ 749,550
Mar 19, 3 AM $ 0.00235
+0.43%
$ 46.96 million $ 830,391
Mar 19, 2 AM $ 0.00234
-0.30%
$ 46.76 million $ 807,499
Mar 19, 1 AM $ 0.00234
+0.17%
$ 46.9 million $ 836,973
Mar 19, 12 AM $ 0.00234
-0.43%
$ 46.82 million $ 850,517
Mar 18, 11 PM $ 0.00235
+0.34%
$ 47.02 million $ 839,236
Mar 18, 10 PM $ 0.00234
-0.06%
$ 46.86 million $ 898,750
Mar 18, 9 PM $ 0.00234
-0.12%
$ 46.89 million $ 911,251
Mar 18, 8 PM $ 0.00235
+0.03%
$ 46.96 million $ 913,111
Mar 18, 7 PM $ 0.00235
+0.06%
$ 46.94 million $ 912,991
Mar 18, 6 PM $ 0.00234
-0.56%
$ 46.89 million $ 947,238
Mar 18, 5 PM $ 0.00236
+0.82%
$ 47.15 million $ 971,570
Mar 18, 4 PM $ 0.00234
-0.18%
$ 46.77 million $ 980,203
Mar 18, 3 PM $ 0.00234
+0.15%
$ 46.85 million $ 950,655
Mar 18, 2 PM $ 0.00234
-0.59%
$ 46.79 million $ 1.1 million
Mar 18, 1 PM $ 0.00235
-0.07%
$ 47.06 million $ 1.09 million
Mar 18, 12 PM $ 0.00235
-1.89%
$ 47.1 million $ 1.1 million
Mar 18, 11 AM $ 0.0024
-0.71%
$ 48 million $ 1.05 million
Mar 18, 10 AM $ 0.00242
+0.41%
$ 48.35 million $ 1.03 million
Mar 18, 9 AM $ 0.00241
-0.01%
$ 48.15 million $ 1.02 million
Mar 18, 8 AM $ 0.00241
-0.04%
$ 48.15 million $ 1.01 million
Mar 18, 7 AM $ 0.00241
+0.01%
$ 48.17 million $ 1.04 million
Mar 18, 6 AM $ 0.00241
+0.00%
$ 48.18 million $ 1.06 million
Mar 18, 5 AM $ 0.00241
-0.94%
$ 48.17 million $ 1.02 million
Mar 18, 4 AM $ 0.00243
-1.63%
$ 48.62 million $ 1.01 million
Mar 18, 3 AM $ 0.00247
-0.30%
$ 49.42 million $ 975,878
Mar 18, 2 AM $ 0.00248
-0.14%
$ 49.57 million $ 995,559
Mar 18, 1 AM $ 0.00248
-0.22%
$ 49.64 million $ 1 million
Mar 18, 12 AM $ 0.00249
+0.10%
$ 49.75 million $ 1 million
Mar 17, 11 PM $ 0.00248
+0.57%
$ 49.7 million $ 1 million
Mar 17, 10 PM $ 0.00247
+0.05%
$ 49.41 million $ 949,323
Mar 17, 9 PM $ 0.00247
+0.00%
$ 49.39 million $ 946,343
Mar 17, 8 PM $ 0.00247
+0.31%
$ 49.39 million $ 959,021
Mar 17, 7 PM $ 0.00246
+0.01%
$ 49.23 million $ 957,827
Mar 17, 6 PM $ 0.00246
+0.77%
$ 49.23 million $ 961,296
Mar 17, 5 PM $ 0.00244
+0.89%
$ 48.85 million $ 891,791
Mar 17, 4 PM $ 0.00242
+0.40%
$ 48.42 million $ 878,302
Mar 17, 3 PM $ 0.00241
-1.24%
$ 48.3 million $ 845,037
Mar 17, 2 PM $ 0.00244
-0.08%
$ 48.84 million $ 910,468
Mar 17, 1 PM $ 0.00244
+0.10%
$ 48.88 million $ 914,291
Mar 17, 12 PM $ 0.00244
-0.29%
$ 48.83 million $ 917,745
Mar 17, 11 AM $ 0.00245
+0.02%
$ 48.97 million $ 925,712
Mar 17, 10 AM $ 0.00245
+0.96%
$ 48.95 million $ 980,664
Mar 17, 9 AM $ 0.00242
+0.10%
$ 48.38 million $ 916,177
Mar 17, 8 AM $ 0.00242
-1.25%
$ 48.33 million $ 930,225
Mar 17, 7 AM $ 0.00245
+0.00%
$ 48.94 million $ 863,777
Mar 17, 6 AM $ 0.00245
+0.07%
$ 48.96 million $ 873,580