Proton Historical Data

XPR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00222
-0.40%
$ 44.35 million $ 930,525
Jun 22, 8 AM $ 0.00223
+0.54%
$ 44.53 million $ 928,708
Jun 22, 7 AM $ 0.00222
+0.64%
$ 44.32 million $ 934,537
Jun 22, 6 AM $ 0.0022
-0.55%
$ 44.03 million $ 880,213
Jun 22, 5 AM $ 0.00221
-0.15%
$ 44.28 million $ 821,232
Jun 22, 4 AM $ 0.00222
+0.04%
$ 44.34 million $ 885,823
Jun 22, 3 AM $ 0.00222
+0.02%
$ 44.32 million $ 883,996
Jun 22, 2 AM $ 0.00222
-0.31%
$ 44.38 million $ 863,553
Jun 22, 1 AM $ 0.00223
+0.66%
$ 44.52 million $ 880,804
Jun 22, 12 AM $ 0.00221
+0.49%
$ 44.23 million $ 874,850
Jun 21, 11 PM $ 0.0022
+0.00%
$ 44.01 million $ 833,575
Jun 21, 10 PM $ 0.0022
-1.71%
$ 44.01 million $ 828,844
Jun 21, 9 PM $ 0.00224
-0.23%
$ 44.78 million $ 832,890
Jun 21, 8 PM $ 0.00224
-0.36%
$ 44.88 million $ 816,170
Jun 21, 7 PM $ 0.00225
+0.65%
$ 45.04 million $ 793,801
Jun 21, 6 PM $ 0.00224
-0.26%
$ 44.75 million $ 806,187
Jun 21, 5 PM $ 0.00224
+0.85%
$ 44.87 million $ 809,318
Jun 21, 4 PM $ 0.00222
+0.29%
$ 44.49 million $ 757,607
Jun 21, 3 PM $ 0.00222
+0.42%
$ 44.36 million $ 756,253
Jun 21, 2 PM $ 0.00221
+0.43%
$ 44.17 million $ 720,488
Jun 21, 1 PM $ 0.0022
+0.28%
$ 43.98 million $ 713,693
Jun 21, 12 PM $ 0.00219
+0.46%
$ 43.88 million $ 733,233
Jun 21, 11 AM $ 0.00218
-1.59%
$ 43.68 million $ 700,178
Jun 21, 10 AM $ 0.00222
-0.25%
$ 44.41 million $ 655,529
Jun 21, 9 AM $ 0.00223
+0.06%
$ 44.52 million $ 624,449
Jun 21, 8 AM $ 0.00222
+0.58%
$ 44.5 million $ 627,976
Jun 21, 7 AM $ 0.00221
-0.52%
$ 44.18 million $ 629,290
Jun 21, 6 AM $ 0.00222
+0.19%
$ 44.41 million $ 626,212
Jun 21, 5 AM $ 0.00222
-0.82%
$ 44.32 million $ 630,271
Jun 21, 4 AM $ 0.00223
-0.27%
$ 44.69 million $ 592,283
Jun 21, 3 AM $ 0.00224
+0.16%
$ 44.79 million $ 590,179
Jun 21, 2 AM $ 0.00224
-0.03%
$ 44.72 million $ 590,996
Jun 21, 1 AM $ 0.00224
-0.29%
$ 44.73 million $ 596,588
Jun 21, 12 AM $ 0.00224
-0.02%
$ 44.86 million $ 614,664
Jun 20, 11 PM $ 0.00224
+0.14%
$ 44.87 million $ 632,148
Jun 20, 10 PM $ 0.00224
+0.29%
$ 44.81 million $ 541,942
Jun 20, 9 PM $ 0.00223
+0.13%
$ 44.68 million $ 639,774
Jun 20, 8 PM $ 0.00223
+0.11%
$ 44.62 million $ 663,164
Jun 20, 7 PM $ 0.00223
-0.31%
$ 44.57 million $ 642,695
Jun 20, 6 PM $ 0.00224
+0.18%
$ 44.71 million $ 639,043
Jun 20, 5 PM $ 0.00223
-0.10%
$ 44.63 million $ 625,432
Jun 20, 4 PM $ 0.00223
-0.02%
$ 44.67 million $ 628,018
Jun 20, 3 PM $ 0.00223
+0.31%
$ 44.68 million $ 662,961
Jun 20, 2 PM $ 0.00223
-0.24%
$ 44.55 million $ 698,317
Jun 20, 1 PM $ 0.00223
-0.31%
$ 44.66 million $ 701,805
Jun 20, 12 PM $ 0.00224
-0.24%
$ 44.8 million $ 794,196
Jun 20, 11 AM $ 0.00225
-0.03%
$ 44.9 million $ 781,710
Jun 20, 10 AM $ 0.00225
+0.05%
$ 44.92 million $ 799,691
Jun 20, 9 AM $ 0.00225
+0.28%
$ 44.9 million $ 837,442
Jun 20, 8 AM $ 0.00224
-0.21%
$ 44.78 million $ 846,743