Proton Historical Data

XPR Page 16
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00247
+0.00%
$ 49.55 million $ 933,238
12:22 AM $ 0.00247
-0.31%
$ 49.55 million $ 928,913
12:21 AM $ 0.00248
-0.02%
$ 49.55 million $ 926,985
12:20 AM $ 0.00248
+0.10%
$ 49.55 million $ 926,739
12:19 AM $ 0.00248
-0.04%
$ 49.53 million $ 926,897
12:18 AM $ 0.00248
+0.02%
$ 49.53 million $ 926,233
12:17 AM $ 0.00248
+0.07%
$ 49.53 million $ 922,704
12:16 AM $ 0.00248
-0.03%
$ 49.53 million $ 922,365
12:15 AM $ 0.00248
-0.07%
$ 49.53 million $ 923,176
12:14 AM $ 0.00248
-0.01%
$ 49.55 million $ 923,763
12:13 AM $ 0.00248
+0.00%
$ 49.55 million $ 924,413
12:12 AM $ 0.00248
-0.05%
$ 49.55 million $ 924,398
12:11 AM $ 0.00248
-0.02%
$ 49.55 million $ 924,415
12:10 AM $ 0.00248
-0.04%
$ 49.55 million $ 924,617
12:09 AM $ 0.00248
+0.02%
$ 49.57 million $ 931,168
12:08 AM $ 0.00248
+0.12%
$ 49.57 million $ 929,185
12:07 AM $ 0.00247
+0.02%
$ 49.57 million $ 928,206
12:06 AM $ 0.00247
+0.01%
$ 49.57 million $ 928,141
12:05 AM $ 0.00247
-0.08%
$ 49.57 million $ 927,856
12:04 AM $ 0.00248
+0.03%
$ 49.52 million $ 927,257
12:03 AM $ 0.00248
-0.02%
$ 49.52 million $ 926,882
12:02 AM $ 0.00248
-0.04%
$ 49.52 million $ 926,826
12:01 AM $ 0.00248
+0.04%
$ 49.52 million $ 926,731
12:00 AM $ 0.00248
-0.09%
$ 49.52 million $ 926,415
11:59 PM $ 0.00248
-0.04%
$ 49.56 million $ 926,156
11:58 PM $ 0.00248
+0.03%
$ 49.56 million $ 926,004
11:57 PM $ 0.00248
-0.02%
$ 49.56 million $ 925,835
11:56 PM $ 0.00248
+0.09%
$ 49.56 million $ 924,415
11:55 PM $ 0.00248
+0.08%
$ 49.56 million $ 922,707
11:54 PM $ 0.00247
-0.16%
$ 49.48 million $ 921,489
11:53 PM $ 0.00248
+0.05%
$ 49.48 million $ 918,779
11:52 PM $ 0.00248
+0.01%
$ 49.48 million $ 918,193
11:51 PM $ 0.00248
-0.05%
$ 49.48 million $ 917,943
11:50 PM $ 0.00248
+0.03%
$ 49.48 million $ 917,583
11:49 PM $ 0.00248
+0.01%
$ 49.53 million $ 917,602
11:48 PM $ 0.00248
+0.02%
$ 49.53 million $ 917,552
11:47 PM $ 0.00248
-0.02%
$ 49.53 million $ 917,734
11:46 PM $ 0.00248
+0.00%
$ 49.53 million $ 894,182
11:45 PM $ 0.00248
+0.02%
$ 49.53 million $ 894,118
11:44 PM $ 0.00248
-0.05%
$ 49.58 million $ 894,072
11:43 PM $ 0.00248
+0.02%
$ 49.58 million $ 894,118
11:42 PM $ 0.00248
-0.03%
$ 49.58 million $ 894,351
11:41 PM $ 0.00248
+0.03%
$ 49.58 million $ 893,700
11:40 PM $ 0.00248
-0.08%
$ 49.58 million $ 893,811
11:39 PM $ 0.00248
+0.05%
$ 49.63 million $ 893,340
11:38 PM $ 0.00248
+0.02%
$ 49.63 million $ 893,178
11:37 PM $ 0.00248
-0.04%
$ 49.63 million $ 893,236
11:36 PM $ 0.00248
+0.00%
$ 49.63 million $ 888,332
11:35 PM $ 0.00248
-0.04%
$ 49.63 million $ 888,047
11:34 PM $ 0.00248
+0.07%
$ 49.64 million $ 887,671