Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.000871
-0.01%
$17.43 million $696,764
Jul 15, 2024 $0.000871
+1.37%
$17.43 million $810,863
Jul 14, 2024 $0.00086
-6.99%
$17.19 million $1.52 million
Jul 13, 2024 $0.000924
+11.49%
$18.49 million $4.47 million
Jul 12, 2024 $0.000829
+1.20%
$16.58 million $573,596
Jul 11, 2024 $0.000819
-3.84%
$16.38 million $613,083
Jul 10, 2024 $0.000852
-0.66%
$17.04 million $2.38 million
Jul 9, 2024 $0.000857
+10.93%
$17.15 million $8.67 million
Jul 8, 2024 $0.000773
+8.34%
$15.47 million $850,369
Jul 7, 2024 $0.000714
-4.48%
$14.28 million $433,522
Jul 6, 2024 $0.000747
+2.38%
$14.94 million $486,226
Jul 5, 2024 $0.000729
-3.89%
$14.59 million $627,975
Jul 4, 2024 $0.000759
-9.43%
$15.17 million $708,493
Jul 3, 2024 $0.000837
-0.31%
$16.75 million $649,426
Jul 2, 2024 $0.00084
+2.33%
$16.8 million $506,677
Jul 1, 2024 $0.000821
+0.79%
$16.42 million $495,563
Jun 30, 2024 $0.000815
-2.11%
$16.3 million $467,084
Jun 29, 2024 $0.000832
-2.58%
$16.65 million $477,851
Jun 28, 2024 $0.000854
-2.33%
$17.09 million $448,411
Jun 27, 2024 $0.000875
+0.17%
$17.5 million $597,031
Jun 26, 2024 $0.000873
-3.07%
$17.47 million $529,232
Jun 25, 2024 $0.000901
+0.88%
$18.02 million $870,479
Jun 24, 2024 $0.000893
-0.25%
$17.86 million $849,157
Jun 23, 2024 $0.000895
-3.96%
$17.9 million $673,105
Jun 22, 2024 $0.000932
+2.50%
$18.64 million $536,321
Jun 21, 2024 $0.000909
-2.77%
$18.19 million $512,551
Jun 20, 2024 $0.000935
+1.48%
$18.7 million $602,579
Jun 19, 2024 $0.000922
+5.98%
$18.41 million $550,788
Jun 18, 2024 $0.00087
-12.92%
$17.39 million $1.09 million
Jun 17, 2024 $0.000999
-9.15%
$19.97 million $1.28 million
Jun 16, 2024 $0.0011
-1.19%
$21.98 million $818,057
Jun 15, 2024 $0.00111
+4.39%
$22.25 million $881,991
Jun 14, 2024 $0.00107
-4.24%
$21.32 million $1.73 million
Jun 13, 2024 $0.00111
-2.71%
$22.26 million $1.86 million
Jun 12, 2024 $0.00114
+2.79%
$22.88 million $1.04 million
Jun 11, 2024 $0.00111
-4.36%
$22.26 million $1.24 million
Jun 10, 2024 $0.00116
-2.02%
$23.28 million $766,111
Jun 9, 2024 $0.00119
+2.34%
$23.77 million $742,375
Jun 8, 2024 $0.00116
-3.56%
$23.21 million $890,795
Jun 7, 2024 $0.0012
-6.98%
$24.08 million $1.13 million
Jun 6, 2024 $0.00129
-0.92%
$25.89 million $985,293
Jun 5, 2024 $0.00131
-3.47%
$26.13 million $1.17 million
Jun 4, 2024 $0.00135
+0.42%
$27.07 million $5.87 million
Jun 3, 2024 $0.00135
+8.70%
$26.96 million $8.02 million
Jun 2, 2024 $0.00124
-0.31%
$24.8 million $670,334
Jun 1, 2024 $0.00124
-3.35%
$24.88 million $975,740
May 31, 2024 $0.00129
-3.59%
$25.75 million $1.11 million
May 30, 2024 $0.00134
-5.52%
$26.71 million $1.98 million
May 29, 2024 $0.00141
+7.77%
$28.24 million $3.92 million
May 28, 2024 $0.00131
+7.12%
$26.23 million $5.21 million