Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.00296
+0.42%
$59.14 million $1.91 million
Aug 22, 1 AM $0.00294
-0.01%
$58.89 million $2.61 million
Aug 22, 12 AM $0.00294
+0.00%
$58.9 million $2.57 million
Aug 21, 11 PM $0.00294
+0.22%
$58.9 million $2.4 million
Aug 21, 10 PM $0.00294
+0.07%
$58.77 million $2.34 million
Aug 21, 9 PM $0.00294
+0.43%
$58.73 million $2.34 million
Aug 21, 8 PM $0.00292
-0.49%
$58.48 million $2.26 million
Aug 21, 7 PM $0.00294
-0.08%
$58.77 million $2.19 million
Aug 21, 6 PM $0.00294
-0.30%
$58.81 million $2.23 million
Aug 21, 5 PM $0.00295
-0.26%
$58.97 million $2.21 million
Aug 21, 4 PM $0.00296
-0.23%
$59.12 million $2.17 million
Aug 21, 3 PM $0.00296
-0.16%
$59.26 million $2.17 million
Aug 21, 2 PM $0.00297
+0.26%
$59.36 million $2.21 million
Aug 21, 1 PM $0.00296
-0.20%
$59.2 million $2.23 million
Aug 21, 12 PM $0.00297
-0.25%
$59.31 million $2.21 million
Aug 21, 11 AM $0.00297
-0.39%
$59.46 million $2.88 million
Aug 21, 10 AM $0.00298
-0.03%
$59.69 million $2.86 million
Aug 21, 9 AM $0.00299
-0.55%
$59.71 million $2.86 million
Aug 21, 8 AM $0.003
+0.47%
$60.02 million $2.83 million
Aug 21, 7 AM $0.00299
+0.63%
$59.74 million $2.99 million
Aug 21, 6 AM $0.00297
-0.18%
$59.36 million $3.17 million
Aug 21, 5 AM $0.00297
+0.09%
$59.47 million $3.13 million
Aug 21, 4 AM $0.00297
-0.09%
$59.41 million $3.14 million
Aug 21, 3 AM $0.00297
-0.45%
$59.46 million $3.16 million
Aug 21, 2 AM $0.00299
+4.18%
$59.73 million $3.15 million
Aug 21, 1 AM $0.00287
+0.16%
$57.34 million $2.39 million
Aug 21, 12 AM $0.00286
-0.02%
$57.25 million $2.4 million
Aug 20, 11 PM $0.00286
+0.55%
$57.26 million $2.4 million
Aug 20, 10 PM $0.00285
-0.31%
$56.94 million $2.36 million
Aug 20, 9 PM $0.00286
+0.07%
$57.12 million $2.37 million
Aug 20, 8 PM $0.00285
-0.18%
$57.08 million $2.5 million
Aug 20, 7 PM $0.00286
-0.31%
$57.18 million $2.67 million
Aug 20, 6 PM $0.00287
-0.31%
$57.36 million $2.66 million
Aug 20, 5 PM $0.00288
-0.28%
$57.54 million $2.66 million
Aug 20, 4 PM $0.00289
-0.15%
$57.7 million $2.69 million
Aug 20, 3 PM $0.00289
+0.16%
$57.79 million $2.74 million
Aug 20, 2 PM $0.00289
+0.20%
$57.73 million $2.93 million
Aug 20, 1 PM $0.00288
-0.23%
$57.62 million $2.93 million
Aug 20, 12 PM $0.00289
+1.01%
$57.75 million $2.93 million
Aug 20, 11 AM $0.00286
+0.42%
$57.17 million $2.2 million
Aug 20, 10 AM $0.00285
-0.39%
$56.92 million $2.14 million
Aug 20, 9 AM $0.00286
-0.33%
$57.15 million $2.43 million
Aug 20, 8 AM $0.00287
+2.45%
$57.34 million $2.4 million
Aug 20, 7 AM $0.0028
+2.18%
$55.96 million $2.09 million
Aug 20, 6 AM $0.00274
+0.09%
$54.77 million $1.91 million
Aug 20, 5 AM $0.00274
-0.07%
$54.72 million $1.91 million
Aug 20, 4 AM $0.00274
+0.10%
$54.76 million $1.93 million
Aug 20, 3 AM $0.00274
-0.07%
$54.7 million $1.91 million
Aug 20, 2 AM $0.00274
+0.57%
$54.72 million $1.91 million
Aug 20, 1 AM $0.00272
-0.67%
$54.41 million $1.89 million