Proton Historical Data

XPR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00245
+0.07%
$ 48.96 million $ 873,580
Mar 17, 5 AM $ 0.00245
+0.16%
$ 48.95 million $ 895,976
Mar 17, 4 AM $ 0.00244
+0.64%
$ 48.87 million $ 890,903
Mar 17, 3 AM $ 0.00243
-0.64%
$ 48.56 million $ 873,208
Mar 17, 2 AM $ 0.00244
+0.50%
$ 48.87 million $ 921,391
Mar 17, 1 AM $ 0.00243
+0.67%
$ 48.62 million $ 900,878
Mar 17, 12 AM $ 0.00241
+0.33%
$ 48.3 million $ 913,046
Mar 16, 11 PM $ 0.00241
-0.16%
$ 48.15 million $ 861,439
Mar 16, 10 PM $ 0.00241
+0.16%
$ 48.22 million $ 844,637
Mar 16, 9 PM $ 0.00241
-0.07%
$ 48.14 million $ 836,385
Mar 16, 8 PM $ 0.00241
-0.06%
$ 48.17 million $ 837,397
Mar 16, 7 PM $ 0.00241
+0.68%
$ 48.2 million $ 874,778
Mar 16, 6 PM $ 0.00239
-0.31%
$ 47.88 million $ 850,637
Mar 16, 5 PM $ 0.0024
+0.29%
$ 48.03 million $ 879,270
Mar 16, 4 PM $ 0.00239
+0.12%
$ 47.9 million $ 892,128
Mar 16, 3 PM $ 0.00239
+0.28%
$ 47.85 million $ 911,626
Mar 16, 2 PM $ 0.00239
-0.45%
$ 47.71 million $ 955,701
Mar 16, 1 PM $ 0.0024
+0.13%
$ 47.95 million $ 926,274
Mar 16, 12 PM $ 0.00239
+0.06%
$ 47.86 million $ 926,320
Mar 16, 11 AM $ 0.00239
+0.93%
$ 47.83 million $ 902,339
Mar 16, 10 AM $ 0.00237
-0.04%
$ 47.39 million $ 874,463
Mar 16, 9 AM $ 0.00237
+0.03%
$ 47.41 million $ 839,816
Mar 16, 8 AM $ 0.00237
-0.77%
$ 47.39 million $ 826,108
Mar 16, 7 AM $ 0.00239
-0.68%
$ 47.76 million $ 802,108
Mar 16, 6 AM $ 0.0024
+0.06%
$ 48.09 million $ 773,897
Mar 16, 5 AM $ 0.0024
+0.30%
$ 48.06 million $ 826,761
Mar 16, 4 AM $ 0.0024
-0.09%
$ 47.92 million $ 807,675
Mar 16, 3 AM $ 0.0024
+1.10%
$ 47.94 million $ 794,727
Mar 16, 2 AM $ 0.00237
-0.12%
$ 47.42 million $ 763,199
Mar 16, 1 AM $ 0.00237
-0.90%
$ 47.47 million $ 764,757
Mar 16, 12 AM $ 0.0024
-0.04%
$ 47.91 million $ 758,518
Mar 15, 11 PM $ 0.0024
+0.14%
$ 47.92 million $ 783,309
Mar 15, 10 PM $ 0.00239
+0.64%
$ 47.86 million $ 752,971
Mar 15, 9 PM $ 0.00238
-0.39%
$ 47.55 million $ 757,745
Mar 15, 8 PM $ 0.00239
+2.32%
$ 47.74 million $ 678,180
Mar 15, 7 PM $ 0.00233
+0.21%
$ 46.66 million $ 628,382
Mar 15, 6 PM $ 0.00233
+0.43%
$ 46.56 million $ 619,728
Mar 15, 5 PM $ 0.00232
-0.39%
$ 46.36 million $ 608,324
Mar 15, 4 PM $ 0.00233
+0.44%
$ 46.54 million $ 581,153
Mar 15, 3 PM $ 0.00232
+0.19%
$ 46.35 million $ 600,613
Mar 15, 2 PM $ 0.00231
+0.31%
$ 46.25 million $ 747,565
Mar 15, 1 PM $ 0.00231
+0.12%
$ 46.11 million $ 756,961
Mar 15, 12 PM $ 0.0023
-0.10%
$ 46.05 million $ 733,581
Mar 15, 11 AM $ 0.0023
-0.12%
$ 46.1 million $ 745,505
Mar 15, 10 AM $ 0.00231
+0.18%
$ 46.15 million $ 742,875
Mar 15, 9 AM $ 0.0023
+0.16%
$ 46.07 million $ 716,516
Mar 15, 8 AM $ 0.0023
+0.05%
$ 46 million $ 720,316
Mar 15, 7 AM $ 0.0023
+0.06%
$ 45.97 million $ 733,812
Mar 15, 6 AM $ 0.0023
+0.17%
$ 45.95 million $ 743,598
Mar 15, 5 AM $ 0.00229
+0.04%
$ 45.87 million $ 712,815