Proton Historical Data

XPR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00224
-0.21%
$ 44.78 million $ 846,743
Jun 20, 7 AM $ 0.00224
-0.13%
$ 44.87 million $ 846,434
Jun 20, 6 AM $ 0.00225
+0.35%
$ 44.93 million $ 849,160
Jun 20, 5 AM $ 0.00224
+0.39%
$ 44.77 million $ 852,194
Jun 20, 4 AM $ 0.00223
+0.59%
$ 44.59 million $ 846,112
Jun 20, 3 AM $ 0.00222
+0.11%
$ 44.33 million $ 801,363
Jun 20, 2 AM $ 0.00221
+0.42%
$ 44.28 million $ 799,017
Jun 20, 1 AM $ 0.00221
-0.22%
$ 44.1 million $ 797,538
Jun 20, 12 AM $ 0.00221
+0.03%
$ 44.2 million $ 781,399
Jun 19, 11 PM $ 0.00221
-1.10%
$ 44.19 million $ 808,371
Jun 19, 10 PM $ 0.00223
+1.84%
$ 44.68 million $ 796,499
Jun 19, 9 PM $ 0.00219
+0.27%
$ 43.88 million $ 784,756
Jun 19, 8 PM $ 0.00219
+0.24%
$ 43.76 million $ 810,598
Jun 19, 7 PM $ 0.00218
+0.13%
$ 43.65 million $ 803,717
Jun 19, 6 PM $ 0.00218
-0.30%
$ 43.6 million $ 801,222
Jun 19, 5 PM $ 0.00219
-0.21%
$ 43.73 million $ 807,124
Jun 19, 4 PM $ 0.00219
-0.53%
$ 43.82 million $ 847,225
Jun 19, 3 PM $ 0.0022
-0.24%
$ 44.08 million $ 823,225
Jun 19, 2 PM $ 0.00221
+0.66%
$ 44.18 million $ 923,537
Jun 19, 1 PM $ 0.00219
-0.78%
$ 43.89 million $ 915,435
Jun 19, 12 PM $ 0.00221
-0.24%
$ 44.29 million $ 832,388
Jun 19, 11 AM $ 0.00222
+0.26%
$ 44.4 million $ 833,787
Jun 19, 10 AM $ 0.00221
-1.38%
$ 44.28 million $ 851,723
Jun 19, 9 AM $ 0.00225
+0.16%
$ 44.9 million $ 814,593
Jun 19, 8 AM $ 0.00224
+0.05%
$ 44.83 million $ 800,627
Jun 19, 7 AM $ 0.00224
-0.13%
$ 44.81 million $ 818,809
Jun 19, 6 AM $ 0.00224
+0.24%
$ 44.87 million $ 836,364
Jun 19, 5 AM $ 0.00224
-0.21%
$ 44.77 million $ 816,332
Jun 19, 4 AM $ 0.00224
-0.03%
$ 44.87 million $ 829,991
Jun 19, 3 AM $ 0.00224
+0.05%
$ 44.88 million $ 820,832
Jun 19, 2 AM $ 0.00224
-0.43%
$ 44.86 million $ 836,173
Jun 19, 1 AM $ 0.00225
-0.80%
$ 45.05 million $ 861,037
Jun 19, 12 AM $ 0.00227
+1.06%
$ 45.42 million $ 865,670
Jun 18, 11 PM $ 0.00225
+0.53%
$ 44.94 million $ 851,799
Jun 18, 10 PM $ 0.00224
-0.60%
$ 44.7 million $ 838,699
Jun 18, 9 PM $ 0.00225
+0.12%
$ 45.01 million $ 820,572
Jun 18, 8 PM $ 0.00225
-0.53%
$ 44.96 million $ 816,559
Jun 18, 7 PM $ 0.00226
+0.02%
$ 45.2 million $ 815,461
Jun 18, 6 PM $ 0.00226
+0.28%
$ 45.19 million $ 824,807
Jun 18, 5 PM $ 0.00225
+0.28%
$ 45.06 million $ 855,171
Jun 18, 4 PM $ 0.00225
-0.19%
$ 44.94 million $ 827,495
Jun 18, 3 PM $ 0.00225
-0.94%
$ 45.02 million $ 834,106
Jun 18, 2 PM $ 0.00227
-0.58%
$ 45.45 million $ 810,755
Jun 18, 1 PM $ 0.00229
+0.00%
$ 45.71 million $ 804,360
Jun 18, 12 PM $ 0.00229
+0.35%
$ 45.71 million $ 787,062
Jun 18, 11 AM $ 0.00228
+0.18%
$ 45.55 million $ 784,384
Jun 18, 10 AM $ 0.00227
-0.46%
$ 45.47 million $ 774,091
Jun 18, 9 AM $ 0.00228
-0.07%
$ 45.68 million $ 735,568
Jun 18, 8 AM $ 0.00229
-0.57%
$ 45.71 million $ 730,450
Jun 18, 7 AM $ 0.0023
-0.12%
$ 45.97 million $ 773,697