Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.00122
+6.04%
$24.48 million $1.94 million
May 26, 2024 $0.00115
-1.34%
$23.08 million $1.1 million
May 25, 2024 $0.00117
+4.96%
$23.4 million $2.28 million
May 24, 2024 $0.00111
+0.65%
$22.29 million $671,910
May 23, 2024 $0.00111
-3.81%
$22.15 million $556,402
May 22, 2024 $0.00115
-1.29%
$23.03 million $652,887
May 21, 2024 $0.00117
-1.77%
$23.33 million $718,115
May 20, 2024 $0.00119
+3.86%
$23.75 million $842,527
May 19, 2024 $0.00114
-1.74%
$22.87 million $759,815
May 18, 2024 $0.00116
+3.75%
$23.27 million $822,483
May 17, 2024 $0.00112
+2.77%
$22.43 million $875,539
May 16, 2024 $0.00109
-1.97%
$21.83 million $586,803
May 15, 2024 $0.00111
+5.30%
$22.27 million $607,650
May 14, 2024 $0.00106
-5.21%
$21.14 million $766,020
May 13, 2024 $0.00112
+1.14%
$22.31 million $789,610
May 12, 2024 $0.0011
-3.70%
$22.06 million $666,740
May 11, 2024 $0.00115
+1.15%
$22.91 million $592,077
May 10, 2024 $0.00113
-6.69%
$22.65 million $1.16 million
May 9, 2024 $0.00121
+0.65%
$24.28 million $2.46 million
May 8, 2024 $0.00121
+7.26%
$24.12 million $4.42 million
May 7, 2024 $0.00112
+5.90%
$22.5 million $1.7 million
May 6, 2024 $0.00106
-4.05%
$21.24 million $789,245
May 5, 2024 $0.00111
+1.91%
$22.14 million $636,294
May 4, 2024 $0.00109
-1.80%
$21.72 million $709,550
May 3, 2024 $0.00111
+3.02%
$22.12 million $836,520
May 2, 2024 $0.00107
+5.23%
$21.47 million $1.25 million
May 1, 2024 $0.00102
-3.34%
$20.4 million $1.29 million
Apr 30, 2024 $0.00105
-8.28%
$21.01 million $962,223
Apr 29, 2024 $0.00115
-2.06%
$22.91 million $1.05 million
Apr 28, 2024 $0.00117
-3.94%
$23.39 million $1.31 million
Apr 27, 2024 $0.00122
-2.68%
$24.34 million $766,643
Apr 26, 2024 $0.00125
-2.31%
$25.01 million $1.14 million
Apr 25, 2024 $0.00128
-0.12%
$25.59 million $1.34 million
Apr 24, 2024 $0.00128
-2.07%
$25.62 million $5.84 million
Apr 23, 2024 $0.00131
+3.05%
$26.17 million $4.04 million
Apr 22, 2024 $0.00127
+4.80%
$25.4 million $671,056
Apr 21, 2024 $0.00121
-1.80%
$24.23 million $759,442
Apr 20, 2024 $0.00123
+6.38%
$24.68 million $672,036
Apr 19, 2024 $0.00116
+1.52%
$23.19 million $839,470
Apr 18, 2024 $0.00114
+1.53%
$22.84 million $771,716
Apr 17, 2024 $0.00112
-6.22%
$22.49 million $811,797
Apr 16, 2024 $0.0012
+2.53%
$23.99 million $1.09 million
Apr 15, 2024 $0.00117
-4.00%
$23.39 million $1.11 million
Apr 14, 2024 $0.00122
+4.58%
$24.36 million $1.04 million
Apr 13, 2024 $0.00116
-11.84%
$23.3 million $1.27 million
Apr 12, 2024 $0.00132
-14.29%
$26.42 million $1.56 million
Apr 11, 2024 $0.00154
-6.48%
$30.82 million $1.05 million
Apr 10, 2024 $0.00165
-0.64%
$32.96 million $982,468
Apr 9, 2024 $0.00166
-5.73%
$33.19 million $961,190
Apr 8, 2024 $0.00176
+0.77%
$35.2 million $1.25 million