Proton Historical Data

XPR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0023
+0.17%
$ 45.95 million $ 743,598
Mar 15, 5 AM $ 0.00229
+0.04%
$ 45.87 million $ 712,815
Mar 15, 4 AM $ 0.00229
+0.10%
$ 45.85 million $ 713,878
Mar 15, 3 AM $ 0.00229
+0.06%
$ 45.8 million $ 714,738
Mar 15, 2 AM $ 0.00229
-0.13%
$ 45.77 million $ 749,806
Mar 15, 1 AM $ 0.00229
-0.14%
$ 45.83 million $ 726,786
Mar 15, 12 AM $ 0.00229
-0.02%
$ 45.9 million $ 693,564
Mar 14, 11 PM $ 0.0023
-0.05%
$ 45.91 million $ 712,578
Mar 14, 10 PM $ 0.0023
+0.32%
$ 45.93 million $ 687,979
Mar 14, 9 PM $ 0.00229
-0.42%
$ 45.78 million $ 690,463
Mar 14, 8 PM $ 0.0023
+0.02%
$ 45.98 million $ 694,321
Mar 14, 7 PM $ 0.0023
-0.20%
$ 45.97 million $ 724,467
Mar 14, 6 PM $ 0.0023
-0.30%
$ 46.06 million $ 730,401
Mar 14, 5 PM $ 0.00231
-0.12%
$ 46.2 million $ 735,020
Mar 14, 4 PM $ 0.00231
-0.39%
$ 46.25 million $ 748,132
Mar 14, 3 PM $ 0.00232
+0.43%
$ 46.44 million $ 630,179
Mar 14, 2 PM $ 0.00231
+0.27%
$ 46.24 million $ 658,414
Mar 14, 1 PM $ 0.00231
+0.23%
$ 46.11 million $ 692,742
Mar 14, 12 PM $ 0.0023
+0.26%
$ 46.01 million $ 696,926
Mar 14, 11 AM $ 0.00229
-0.22%
$ 45.89 million $ 705,383
Mar 14, 10 AM $ 0.0023
-0.06%
$ 45.99 million $ 706,368
Mar 14, 9 AM $ 0.0023
+0.00%
$ 46.02 million $ 717,715
Mar 14, 8 AM $ 0.0023
-0.12%
$ 46.02 million $ 696,548
Mar 14, 7 AM $ 0.0023
+0.00%
$ 46.08 million $ 695,656
Mar 14, 6 AM $ 0.0023
-0.05%
$ 46.08 million $ 700,517
Mar 14, 5 AM $ 0.00231
+0.01%
$ 46.1 million $ 714,435
Mar 14, 4 AM $ 0.0023
-0.08%
$ 46.09 million $ 733,980
Mar 14, 3 AM $ 0.00231
+0.33%
$ 46.13 million $ 738,852
Mar 14, 2 AM $ 0.0023
+0.08%
$ 45.98 million $ 765,439
Mar 14, 1 AM $ 0.0023
-0.22%
$ 45.94 million $ 759,845
Mar 14, 12 AM $ 0.0023
-0.21%
$ 46.05 million $ 758,504
Mar 13, 11 PM $ 0.00231
+0.20%
$ 46.14 million $ 792,562
Mar 13, 10 PM $ 0.0023
-0.38%
$ 46.05 million $ 791,479
Mar 13, 9 PM $ 0.00231
+0.12%
$ 46.23 million $ 801,693
Mar 13, 8 PM $ 0.00231
-0.15%
$ 46.2 million $ 829,858
Mar 13, 7 PM $ 0.00231
-0.11%
$ 46.27 million $ 795,304
Mar 13, 6 PM $ 0.00231
-0.42%
$ 46.23 million $ 778,423
Mar 13, 5 PM $ 0.00232
-0.26%
$ 46.42 million $ 784,537
Mar 13, 4 PM $ 0.00233
-0.05%
$ 46.54 million $ 729,622
Mar 13, 3 PM $ 0.00233
-0.15%
$ 46.57 million $ 703,496
Mar 13, 2 PM $ 0.00233
+0.47%
$ 46.64 million $ 747,861
Mar 13, 1 PM $ 0.00232
+0.04%
$ 46.42 million $ 681,629
Mar 13, 12 PM $ 0.00232
+0.58%
$ 46.41 million $ 693,120
Mar 13, 11 AM $ 0.00231
+0.17%
$ 46.14 million $ 674,120
Mar 13, 10 AM $ 0.0023
+0.10%
$ 46.06 million $ 624,266
Mar 13, 9 AM $ 0.0023
-0.02%
$ 46.01 million $ 617,429
Mar 13, 8 AM $ 0.0023
+0.49%
$ 46.02 million $ 614,355
Mar 13, 7 AM $ 0.00229
-0.66%
$ 45.83 million $ 632,388
Mar 13, 6 AM $ 0.00231
-0.21%
$ 46.14 million $ 592,256
Mar 13, 5 AM $ 0.00231
+0.13%
$ 46.24 million $ 583,081