Proton Historical Data

XPR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0023
-0.12%
$ 45.97 million $ 773,697
Jun 18, 6 AM $ 0.0023
+0.34%
$ 46.03 million $ 771,137
Jun 18, 5 AM $ 0.00229
+0.11%
$ 45.87 million $ 757,255
Jun 18, 4 AM $ 0.00229
-0.41%
$ 45.78 million $ 753,608
Jun 18, 3 AM $ 0.0023
-0.62%
$ 45.97 million $ 764,737
Jun 18, 2 AM $ 0.00231
+0.31%
$ 46.26 million $ 753,632
Jun 18, 1 AM $ 0.00231
+0.50%
$ 46.12 million $ 728,526
Jun 18, 12 AM $ 0.00229
-0.12%
$ 45.89 million $ 693,130
Jun 17, 11 PM $ 0.0023
+0.05%
$ 45.94 million $ 683,152
Jun 17, 10 PM $ 0.0023
-0.24%
$ 45.92 million $ 699,223
Jun 17, 9 PM $ 0.0023
+0.27%
$ 46.03 million $ 682,094
Jun 17, 8 PM $ 0.0023
-0.31%
$ 45.91 million $ 704,162
Jun 17, 7 PM $ 0.0023
-0.83%
$ 46.05 million $ 741,158
Jun 17, 6 PM $ 0.00232
+0.36%
$ 46.44 million $ 752,778
Jun 17, 5 PM $ 0.00231
+0.39%
$ 46.27 million $ 740,696
Jun 17, 4 PM $ 0.0023
+0.51%
$ 46.09 million $ 785,010
Jun 17, 3 PM $ 0.00229
+0.15%
$ 45.86 million $ 795,871
Jun 17, 2 PM $ 0.00229
-0.12%
$ 45.79 million $ 817,163
Jun 17, 1 PM $ 0.00229
+0.62%
$ 45.84 million $ 819,083
Jun 17, 12 PM $ 0.00228
-0.16%
$ 45.56 million $ 788,571
Jun 17, 11 AM $ 0.00228
-0.07%
$ 45.63 million $ 822,553
Jun 17, 10 AM $ 0.00228
-0.36%
$ 45.66 million $ 846,485
Jun 17, 9 AM $ 0.00229
+0.26%
$ 45.83 million $ 837,523
Jun 17, 8 AM $ 0.00228
-1.16%
$ 45.7 million $ 881,435
Jun 17, 7 AM $ 0.00231
+0.00%
$ 46.23 million $ 840,339
Jun 17, 6 AM $ 0.00231
-0.64%
$ 46.23 million $ 825,069
Jun 17, 5 AM $ 0.00233
+0.00%
$ 46.53 million $ 815,587
Jun 17, 4 AM $ 0.00233
-0.10%
$ 46.53 million $ 832,560
Jun 17, 3 AM $ 0.00233
+0.54%
$ 46.58 million $ 837,444
Jun 17, 2 AM $ 0.00232
-0.29%
$ 46.33 million $ 842,732
Jun 17, 1 AM $ 0.00232
-0.11%
$ 46.47 million $ 847,354
Jun 17, 12 AM $ 0.00233
+0.16%
$ 46.52 million $ 853,237
Jun 16, 11 PM $ 0.00232
+0.11%
$ 46.43 million $ 850,213
Jun 16, 10 PM $ 0.00232
+0.15%
$ 46.38 million $ 908,175
Jun 16, 9 PM $ 0.00232
-0.32%
$ 46.31 million $ 891,420
Jun 16, 8 PM $ 0.00232
+0.62%
$ 46.46 million $ 910,948
Jun 16, 7 PM $ 0.00231
-0.07%
$ 46.18 million $ 851,059
Jun 16, 6 PM $ 0.00231
+0.12%
$ 46.21 million $ 905,286
Jun 16, 5 PM $ 0.00231
-0.90%
$ 46.15 million $ 924,118
Jun 16, 4 PM $ 0.00233
+0.06%
$ 46.57 million $ 866,510
Jun 16, 3 PM $ 0.00233
+0.19%
$ 46.54 million $ 904,136
Jun 16, 2 PM $ 0.00232
-1.62%
$ 46.46 million $ 1.03 million
Jun 16, 1 PM $ 0.00236
-0.52%
$ 47.22 million $ 1.08 million
Jun 16, 12 PM $ 0.00237
+0.49%
$ 47.47 million $ 1.09 million
Jun 16, 11 AM $ 0.00236
-0.73%
$ 47.24 million $ 1.07 million
Jun 16, 10 AM $ 0.00238
-0.96%
$ 47.58 million $ 1.09 million
Jun 16, 9 AM $ 0.0024
+0.65%
$ 48.05 million $ 1.05 million
Jun 16, 8 AM $ 0.00239
-0.10%
$ 47.73 million $ 1.04 million
Jun 16, 7 AM $ 0.00239
+0.13%
$ 47.78 million $ 1.04 million
Jun 16, 6 AM $ 0.00239
+0.40%
$ 47.72 million $ 1.03 million