Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 PM $0.00253
+0.21%
$75.62 million $965,092
10:06 PM $0.00253
-0.01%
$75.62 million $965,098
10:05 PM $0.00253
-0.03%
$75.62 million $965,461
10:04 PM $0.00253
-0.02%
$75.43 million $965,614
10:03 PM $0.00253
+0.06%
$75.43 million $965,754
10:02 PM $0.00253
-0.10%
$75.43 million $965,782
10:01 PM $0.00253
+0.14%
$75.43 million $965,707
10:00 PM $0.00253
+0.00%
$75.43 million $965,791
9:59 PM $0.00253
+0.03%
$75.48 million $965,470
9:58 PM $0.00253
-0.09%
$75.48 million $965,639
9:57 PM $0.00253
-0.08%
$75.48 million $965,481
9:56 PM $0.00253
-0.08%
$75.48 million $965,546
9:55 PM $0.00253
+0.10%
$75.48 million $965,210
9:54 PM $0.00253
+0.06%
$75.46 million $965,352
9:53 PM $0.00253
-0.08%
$75.46 million $965,493
9:52 PM $0.00253
-0.01%
$75.46 million $965,610
9:51 PM $0.00253
-0.08%
$75.46 million $965,654
9:50 PM $0.00253
-0.10%
$75.46 million $967,432
9:49 PM $0.00253
+0.06%
$75.46 million $967,712
9:48 PM $0.00253
-0.10%
$75.46 million $967,920
9:47 PM $0.00253
+0.02%
$75.46 million $967,953
9:46 PM $0.00253
-0.02%
$75.46 million $968,005
9:45 PM $0.00253
+0.04%
$75.46 million $967,686
9:44 PM $0.00253
+0.00%
$75.45 million $967,704
9:43 PM $0.00253
+0.02%
$75.45 million $968,054
9:42 PM $0.00253
-0.07%
$75.45 million $968,369
9:41 PM $0.00253
+0.05%
$75.45 million $968,609
9:40 PM $0.00253
-0.02%
$75.45 million $968,730
9:39 PM $0.00253
+0.00%
$75.46 million $968,966
9:38 PM $0.00253
-0.08%
$75.46 million $969,303
9:37 PM $0.00253
+0.15%
$75.46 million $969,501
9:36 PM $0.00253
+0.13%
$75.46 million $969,719
9:35 PM $0.00253
-0.11%
$75.46 million $969,689
9:34 PM $0.00253
+0.00%
$75.52 million $966,877
9:33 PM $0.00253
+0.06%
$75.52 million $967,288
9:32 PM $0.00253
+0.06%
$75.52 million $967,233
9:31 PM $0.00253
-0.03%
$75.52 million $967,242
9:30 PM $0.00253
-0.06%
$75.52 million $966,857
9:29 PM $0.00253
+0.03%
$75.5 million $966,787
9:28 PM $0.00253
-0.03%
$75.5 million $966,771
9:27 PM $0.00253
-0.08%
$75.5 million $967,003
9:26 PM $0.00253
-0.03%
$75.5 million $966,993
9:25 PM $0.00253
-0.07%
$75.5 million $966,697
9:24 PM $0.00253
+0.00%
$75.55 million $966,488
9:23 PM $0.00253
+0.17%
$75.55 million $966,732
9:22 PM $0.00253
+0.11%
$75.55 million $967,634
9:21 PM $0.00253
-0.07%
$75.55 million $967,538
9:20 PM $0.00253
-0.35%
$75.55 million $967,887
9:19 PM $0.00254
+0.31%
$75.69 million $969,718
9:18 PM $0.00253
-0.06%
$75.69 million $976,009