Proton Historical Data

XPR Page 18
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00248
+0.08%
$ 49.56 million $ 831,088
1:04 AM $ 0.00247
-0.03%
$ 49.47 million $ 830,974
1:03 AM $ 0.00247
+0.00%
$ 49.47 million $ 831,022
1:02 AM $ 0.00247
-0.01%
$ 49.47 million $ 831,017
1:01 AM $ 0.00248
+0.03%
$ 49.47 million $ 853,427
1:00 AM $ 0.00248
-0.09%
$ 49.47 million $ 853,657
12:59 AM $ 0.00248
+0.03%
$ 49.6 million $ 853,883
12:58 AM $ 0.00248
+0.06%
$ 49.6 million $ 854,283
12:57 AM $ 0.00248
-0.07%
$ 49.6 million $ 855,227
12:56 AM $ 0.00247
-0.14%
$ 49.6 million $ 834,461
12:55 AM $ 0.00248
+0.01%
$ 49.6 million $ 836,011
12:54 AM $ 0.00248
+0.06%
$ 49.52 million $ 837,578
12:53 AM $ 0.00247
-0.12%
$ 49.52 million $ 837,877
12:52 AM $ 0.00248
+0.03%
$ 49.52 million $ 839,025
12:51 AM $ 0.00248
+0.04%
$ 49.52 million $ 837,446
12:50 AM $ 0.00248
+0.06%
$ 49.52 million $ 835,819
12:49 AM $ 0.00248
-0.02%
$ 49.51 million $ 836,018
12:48 AM $ 0.00248
+0.00%
$ 49.51 million $ 835,719
12:47 AM $ 0.00248
+0.15%
$ 49.51 million $ 835,573
12:46 AM $ 0.00247
-0.07%
$ 49.51 million $ 859,555
12:45 AM $ 0.00247
+0.00%
$ 49.51 million $ 865,912
12:44 AM $ 0.00247
-0.02%
$ 49.48 million $ 866,406
12:43 AM $ 0.00247
+0.10%
$ 49.48 million $ 868,268
12:42 AM $ 0.00247
-0.07%
$ 49.48 million $ 871,000
12:41 AM $ 0.00247
-0.04%
$ 49.48 million $ 870,873
12:40 AM $ 0.00248
+0.06%
$ 49.48 million $ 869,799
12:39 AM $ 0.00247
+0.04%
$ 49.47 million $ 871,120
12:38 AM $ 0.00247
-0.01%
$ 49.47 million $ 874,760
12:37 AM $ 0.00247
-0.06%
$ 49.47 million $ 877,039
12:36 AM $ 0.00247
-0.04%
$ 49.47 million $ 879,702
12:35 AM $ 0.00248
+0.14%
$ 49.47 million $ 882,179
12:34 AM $ 0.00247
-0.13%
$ 49.43 million $ 890,798
12:33 AM $ 0.00247
-0.05%
$ 49.43 million $ 895,698
12:32 AM $ 0.00247
-0.04%
$ 49.43 million $ 897,232
12:31 AM $ 0.00248
+0.02%
$ 49.43 million $ 906,377
12:30 AM $ 0.00248
-0.11%
$ 49.43 million $ 912,041
12:29 AM $ 0.00248
+0.02%
$ 49.56 million $ 917,540
12:28 AM $ 0.00248
-0.01%
$ 49.56 million $ 920,921
12:27 AM $ 0.00248
+0.04%
$ 49.56 million $ 930,405
12:26 AM $ 0.00248
+0.07%
$ 49.56 million $ 935,571
12:25 AM $ 0.00248
-0.09%
$ 49.56 million $ 938,972
12:24 AM $ 0.00248
+0.23%
$ 49.55 million $ 938,090
12:23 AM $ 0.00247
+0.00%
$ 49.55 million $ 933,238
12:22 AM $ 0.00247
-0.31%
$ 49.55 million $ 928,913
12:21 AM $ 0.00248
-0.02%
$ 49.55 million $ 926,985
12:20 AM $ 0.00248
+0.10%
$ 49.55 million $ 926,739
12:19 AM $ 0.00248
-0.04%
$ 49.53 million $ 926,897
12:18 AM $ 0.00248
+0.02%
$ 49.53 million $ 926,233
12:17 AM $ 0.00248
+0.07%
$ 49.53 million $ 922,704
12:16 AM $ 0.00248
-0.03%
$ 49.53 million $ 922,365