Proton Historical Data

XPR Page 18
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00222
-0.02%
$ 44.33 million $ 894,812
9:59 AM $ 0.00222
+0.04%
$ 44.38 million $ 896,522
9:58 AM $ 0.00222
-0.02%
$ 44.38 million $ 897,396
9:57 AM $ 0.00222
+0.04%
$ 44.38 million $ 898,451
9:56 AM $ 0.00222
-0.02%
$ 44.38 million $ 898,391
9:55 AM $ 0.00222
-0.10%
$ 44.38 million $ 899,220
9:54 AM $ 0.00222
+0.04%
$ 44.43 million $ 899,319
9:53 AM $ 0.00222
-0.04%
$ 44.43 million $ 899,319
9:52 AM $ 0.00222
+0.02%
$ 44.43 million $ 899,248
9:51 AM $ 0.00222
+0.00%
$ 44.43 million $ 899,427
9:50 AM $ 0.00222
-0.01%
$ 44.43 million $ 899,605
9:49 AM $ 0.00222
+0.06%
$ 44.42 million $ 899,496
9:48 AM $ 0.00222
-0.02%
$ 44.42 million $ 899,462
9:47 AM $ 0.00222
-0.03%
$ 44.42 million $ 899,482
9:46 AM $ 0.00222
-0.02%
$ 44.42 million $ 899,456
9:45 AM $ 0.00222
+0.04%
$ 44.42 million $ 899,473
9:44 AM $ 0.00222
-0.02%
$ 44.41 million $ 899,539
9:43 AM $ 0.00222
+0.04%
$ 44.41 million $ 899,392
9:42 AM $ 0.00222
+0.02%
$ 44.41 million $ 899,267
9:41 AM $ 0.00222
+0.00%
$ 44.41 million $ 901,105
9:40 AM $ 0.00222
-0.02%
$ 44.41 million $ 901,105
9:39 AM $ 0.00222
-0.02%
$ 44.42 million $ 900,864
9:38 AM $ 0.00223
+0.06%
$ 44.42 million $ 928,998
9:37 AM $ 0.00222
-0.03%
$ 44.42 million $ 933,589
9:36 AM $ 0.00223
+0.03%
$ 44.42 million $ 935,896
9:35 AM $ 0.00222
-0.03%
$ 44.42 million $ 936,087
9:34 AM $ 0.00223
+0.00%
$ 44.5 million $ 936,477
9:33 AM $ 0.00222
-0.01%
$ 44.5 million $ 937,910
9:32 AM $ 0.00222
+0.03%
$ 44.5 million $ 944,975
9:31 AM $ 0.00222
-0.02%
$ 44.5 million $ 946,891
9:30 AM $ 0.00222
-0.03%
$ 44.5 million $ 947,374
9:29 AM $ 0.00222
-0.02%
$ 44.48 million $ 948,284
9:28 AM $ 0.00222
+0.07%
$ 44.48 million $ 923,237
9:27 AM $ 0.00222
+0.02%
$ 44.48 million $ 923,308
9:26 AM $ 0.00222
-0.05%
$ 44.48 million $ 923,308
9:25 AM $ 0.00222
+0.12%
$ 44.48 million $ 932,463
9:24 AM $ 0.00222
+0.00%
$ 44.32 million $ 935,397
9:23 AM $ 0.00222
-0.03%
$ 44.32 million $ 944,126
9:22 AM $ 0.00222
+0.08%
$ 44.32 million $ 949,023
9:21 AM $ 0.00221
-0.03%
$ 44.32 million $ 951,091
9:20 AM $ 0.00222
-0.10%
$ 44.32 million $ 955,665
9:19 AM $ 0.00222
+0.08%
$ 44.36 million $ 967,362
9:18 AM $ 0.00222
-0.13%
$ 44.36 million $ 1.02 million
9:17 AM $ 0.00222
-0.10%
$ 44.36 million $ 1.11 million
9:16 AM $ 0.00222
-0.01%
$ 44.36 million $ 1.12 million
9:15 AM $ 0.00222
+0.18%
$ 44.36 million $ 1.12 million
9:14 AM $ 0.00222
-0.08%
$ 44.37 million $ 1.14 million
9:13 AM $ 0.00222
+0.24%
$ 44.37 million $ 1.12 million
9:12 AM $ 0.00221
+0.03%
$ 44.37 million $ 1.12 million
9:11 AM $ 0.00221
-0.05%
$ 44.37 million $ 1.12 million