Proton Historical Data

XPR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00231
-0.21%
$ 46.14 million $ 592,256
Mar 13, 5 AM $ 0.00231
+0.13%
$ 46.24 million $ 583,081
Mar 13, 4 AM $ 0.00231
+0.20%
$ 46.18 million $ 564,096
Mar 13, 3 AM $ 0.0023
+0.21%
$ 46.09 million $ 589,673
Mar 13, 2 AM $ 0.0023
+0.02%
$ 45.99 million $ 623,102
Mar 13, 1 AM $ 0.0023
+0.18%
$ 45.98 million $ 631,116
Mar 13, 12 AM $ 0.00229
+0.98%
$ 45.9 million $ 634,700
Mar 12, 11 PM $ 0.00227
+1.23%
$ 45.45 million $ 582,526
Mar 12, 10 PM $ 0.00224
-0.24%
$ 44.9 million $ 553,297
Mar 12, 9 PM $ 0.00225
+0.21%
$ 45 million $ 535,983
Mar 12, 8 PM $ 0.00225
-1.64%
$ 44.91 million $ 530,507
Mar 12, 7 PM $ 0.00228
-0.29%
$ 45.67 million $ 502,449
Mar 12, 6 PM $ 0.00229
+0.37%
$ 45.8 million $ 541,261
Mar 12, 5 PM $ 0.00228
-0.01%
$ 45.63 million $ 533,971
Mar 12, 4 PM $ 0.00228
+0.24%
$ 45.64 million $ 546,713
Mar 12, 3 PM $ 0.00228
-0.14%
$ 45.53 million $ 593,122
Mar 12, 2 PM $ 0.00228
+0.10%
$ 45.59 million $ 636,601
Mar 12, 1 PM $ 0.00228
-0.35%
$ 45.55 million $ 636,646
Mar 12, 12 PM $ 0.00229
-0.61%
$ 45.71 million $ 670,758
Mar 12, 11 AM $ 0.0023
-0.06%
$ 45.99 million $ 679,124
Mar 12, 10 AM $ 0.0023
+0.23%
$ 46.02 million $ 660,909
Mar 12, 9 AM $ 0.0023
+0.33%
$ 45.91 million $ 668,676
Mar 12, 8 AM $ 0.00229
-0.02%
$ 45.81 million $ 657,050
Mar 12, 7 AM $ 0.00229
-0.05%
$ 45.82 million $ 641,409
Mar 12, 6 AM $ 0.00229
-0.21%
$ 45.85 million $ 631,032
Mar 12, 5 AM $ 0.0023
+0.13%
$ 45.94 million $ 615,771
Mar 12, 4 AM $ 0.00229
-0.52%
$ 45.88 million $ 602,924
Mar 12, 3 AM $ 0.00231
-0.21%
$ 46.11 million $ 607,251
Mar 12, 2 AM $ 0.00231
+0.20%
$ 46.21 million $ 629,741
Mar 12, 1 AM $ 0.00231
-0.14%
$ 46.12 million $ 607,250
Mar 12, 12 AM $ 0.00231
-0.36%
$ 46.16 million $ 621,605
Mar 11, 11 PM $ 0.00232
-0.16%
$ 46.32 million $ 585,657
Mar 11, 10 PM $ 0.00232
-0.41%
$ 46.38 million $ 584,814
Mar 11, 9 PM $ 0.00233
+0.04%
$ 46.57 million $ 583,610
Mar 11, 8 PM $ 0.00233
+0.12%
$ 46.55 million $ 615,550
Mar 11, 7 PM $ 0.00232
+0.00%
$ 46.49 million $ 608,466
Mar 11, 6 PM $ 0.00232
-0.25%
$ 46.48 million $ 613,629
Mar 11, 5 PM $ 0.00233
+0.01%
$ 46.6 million $ 622,085
Mar 11, 4 PM $ 0.00233
+0.76%
$ 46.59 million $ 619,057
Mar 11, 3 PM $ 0.00231
-1.40%
$ 46.24 million $ 629,508
Mar 11, 2 PM $ 0.00234
+0.16%
$ 46.9 million $ 637,575
Mar 11, 1 PM $ 0.00234
+1.40%
$ 46.82 million $ 650,546
Mar 11, 12 PM $ 0.00231
-0.11%
$ 46.17 million $ 684,558
Mar 11, 11 AM $ 0.00231
+0.07%
$ 46.22 million $ 722,073
Mar 11, 10 AM $ 0.00231
-0.15%
$ 46.19 million $ 722,992
Mar 11, 9 AM $ 0.00231
-0.04%
$ 46.26 million $ 766,735
Mar 11, 8 AM $ 0.00231
+0.51%
$ 46.28 million $ 761,213
Mar 11, 7 AM $ 0.0023
-0.20%
$ 46.05 million $ 801,179
Mar 11, 6 AM $ 0.00231
-0.44%
$ 46.14 million $ 789,509
Mar 11, 5 AM $ 0.00232
+0.05%
$ 46.35 million $ 798,666