Proton Historical Data

XPR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00239
+0.40%
$ 47.72 million $ 1.03 million
Jun 16, 5 AM $ 0.00238
-0.15%
$ 47.53 million $ 1.04 million
Jun 16, 4 AM $ 0.00238
+0.17%
$ 47.6 million $ 1.04 million
Jun 16, 3 AM $ 0.00238
+0.13%
$ 47.52 million $ 1.01 million
Jun 16, 2 AM $ 0.00237
-0.54%
$ 47.46 million $ 1 million
Jun 16, 1 AM $ 0.00239
+1.16%
$ 47.72 million $ 972,790
Jun 16, 12 AM $ 0.00236
-0.04%
$ 47.17 million $ 961,089
Jun 15, 11 PM $ 0.00236
-0.97%
$ 47.19 million $ 976,394
Jun 15, 10 PM $ 0.00238
+0.12%
$ 47.65 million $ 960,656
Jun 15, 9 PM $ 0.00238
-0.70%
$ 47.59 million $ 948,443
Jun 15, 8 PM $ 0.0024
-0.63%
$ 47.93 million $ 936,283
Jun 15, 7 PM $ 0.00241
+0.43%
$ 48.23 million $ 939,381
Jun 15, 6 PM $ 0.0024
+0.30%
$ 48.02 million $ 879,661
Jun 15, 5 PM $ 0.00239
-0.13%
$ 47.88 million $ 921,364
Jun 15, 4 PM $ 0.0024
-0.19%
$ 47.94 million $ 845,851
Jun 15, 3 PM $ 0.0024
+2.33%
$ 48.03 million $ 807,726
Jun 15, 2 PM $ 0.00235
+1.29%
$ 46.94 million $ 786,279
Jun 15, 1 PM $ 0.00232
+1.69%
$ 46.34 million $ 740,266
Jun 15, 12 PM $ 0.00228
+0.27%
$ 45.57 million $ 678,097
Jun 15, 11 AM $ 0.00227
+0.51%
$ 45.45 million $ 686,836
Jun 15, 10 AM $ 0.00226
+0.35%
$ 45.22 million $ 677,633
Jun 15, 9 AM $ 0.00225
+0.10%
$ 45.06 million $ 663,593
Jun 15, 8 AM $ 0.00225
-0.25%
$ 45.02 million $ 674,752
Jun 15, 7 AM $ 0.00226
+0.41%
$ 45.13 million $ 730,324
Jun 15, 6 AM $ 0.00225
+0.03%
$ 44.95 million $ 763,252
Jun 15, 5 AM $ 0.00225
+0.18%
$ 44.94 million $ 780,887
Jun 15, 4 AM $ 0.00224
-0.35%
$ 44.86 million $ 776,727
Jun 15, 3 AM $ 0.00225
-0.63%
$ 45.02 million $ 799,997
Jun 15, 2 AM $ 0.00227
-0.07%
$ 45.3 million $ 771,077
Jun 15, 1 AM $ 0.00227
+0.12%
$ 45.34 million $ 795,079
Jun 15, 12 AM $ 0.00226
-0.28%
$ 45.28 million $ 780,015
Jun 14, 11 PM $ 0.00227
+0.43%
$ 45.41 million $ 761,126
Jun 14, 10 PM $ 0.00226
+0.88%
$ 45.22 million $ 775,050
Jun 14, 9 PM $ 0.00224
+0.15%
$ 44.83 million $ 744,622
Jun 14, 8 PM $ 0.00224
+0.23%
$ 44.76 million $ 695,329
Jun 14, 7 PM $ 0.00223
-0.03%
$ 44.66 million $ 702,161
Jun 14, 6 PM $ 0.00223
-0.18%
$ 44.65 million $ 702,216
Jun 14, 5 PM $ 0.00224
+0.07%
$ 44.73 million $ 640,913
Jun 14, 4 PM $ 0.00223
+0.06%
$ 44.7 million $ 669,876
Jun 14, 3 PM $ 0.00223
-0.03%
$ 44.67 million $ 691,041
Jun 14, 2 PM $ 0.00223
+0.49%
$ 44.68 million $ 776,862
Jun 14, 1 PM $ 0.00222
-0.21%
$ 44.47 million $ 780,195
Jun 14, 12 PM $ 0.00222
+0.58%
$ 44.47 million $ 787,479
Jun 14, 11 AM $ 0.00221
+0.10%
$ 44.21 million $ 791,670
Jun 14, 10 AM $ 0.00221
-0.38%
$ 44.17 million $ 766,033
Jun 14, 9 AM $ 0.00222
-0.04%
$ 44.33 million $ 760,869
Jun 14, 8 AM $ 0.00222
-0.29%
$ 44.35 million $ 753,166
Jun 14, 7 AM $ 0.00222
-1.29%
$ 44.48 million $ 703,261
Jun 14, 6 AM $ 0.00225
-0.37%
$ 45.07 million $ 661,957
Jun 14, 5 AM $ 0.00226
-0.09%
$ 45.23 million $ 705,653