Proton Historical Data

XPR Page 19
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00221
-0.07%
$ 44.16 million $ 930,063
10:45 AM $ 0.00221
+0.07%
$ 44.16 million $ 930,063
10:44 AM $ 0.00221
+0.05%
$ 44.16 million $ 927,913
10:43 AM $ 0.00221
-0.02%
$ 44.16 million $ 926,737
10:42 AM $ 0.00221
+0.03%
$ 44.16 million $ 927,082
10:41 AM $ 0.00221
-0.02%
$ 44.16 million $ 927,059
10:40 AM $ 0.00221
-0.01%
$ 44.16 million $ 926,801
10:39 AM $ 0.00221
+0.04%
$ 44.14 million $ 926,198
10:38 AM $ 0.00221
+0.21%
$ 44.14 million $ 900,262
10:37 AM $ 0.0022
-0.01%
$ 44.14 million $ 900,115
10:36 AM $ 0.0022
-0.01%
$ 44.14 million $ 897,081
10:35 AM $ 0.0022
+0.00%
$ 44.14 million $ 895,138
10:34 AM $ 0.0022
-0.11%
$ 44.06 million $ 895,373
10:33 AM $ 0.00221
-0.04%
$ 44.06 million $ 920,601
10:32 AM $ 0.00221
-0.01%
$ 44.06 million $ 920,142
10:31 AM $ 0.00221
-0.13%
$ 44.06 million $ 918,643
10:30 AM $ 0.00221
-0.03%
$ 44.06 million $ 918,528
10:29 AM $ 0.00221
-0.02%
$ 44.29 million $ 918,528
10:28 AM $ 0.00221
+0.04%
$ 44.29 million $ 892,586
10:27 AM $ 0.00221
-0.06%
$ 44.29 million $ 892,372
10:26 AM $ 0.00221
-0.01%
$ 44.29 million $ 893,934
10:25 AM $ 0.00221
-0.06%
$ 44.29 million $ 892,297
10:24 AM $ 0.00221
+0.05%
$ 44.25 million $ 892,180
10:23 AM $ 0.00221
-0.27%
$ 44.25 million $ 917,709
10:22 AM $ 0.00222
+0.04%
$ 44.25 million $ 917,839
10:21 AM $ 0.00222
+0.02%
$ 44.25 million $ 917,839
10:20 AM $ 0.00222
+0.02%
$ 44.25 million $ 917,674
10:19 AM $ 0.00222
-0.06%
$ 44.33 million $ 916,931
10:18 AM $ 0.00221
-0.06%
$ 44.33 million $ 891,308
10:17 AM $ 0.00221
-0.03%
$ 44.33 million $ 892,033
10:16 AM $ 0.00222
+0.02%
$ 44.33 million $ 892,752
10:15 AM $ 0.00222
-0.05%
$ 44.33 million $ 892,635
10:14 AM $ 0.00222
-0.02%
$ 44.32 million $ 890,847
10:13 AM $ 0.00222
-0.03%
$ 44.32 million $ 916,477
10:12 AM $ 0.00222
-0.01%
$ 44.32 million $ 916,487
10:11 AM $ 0.00222
-0.03%
$ 44.32 million $ 916,547
10:10 AM $ 0.00222
-0.02%
$ 44.32 million $ 916,339
10:09 AM $ 0.00222
-0.02%
$ 44.45 million $ 916,282
10:08 AM $ 0.00222
+0.04%
$ 44.45 million $ 890,481
10:07 AM $ 0.00222
+0.00%
$ 44.45 million $ 890,356
10:06 AM $ 0.00222
+0.00%
$ 44.45 million $ 893,338
10:05 AM $ 0.00222
+0.03%
$ 44.45 million $ 893,303
10:04 AM $ 0.00222
-0.03%
$ 44.33 million $ 894,724
10:03 AM $ 0.00222
-0.07%
$ 44.33 million $ 894,724
10:02 AM $ 0.00222
+0.01%
$ 44.33 million $ 894,942
10:01 AM $ 0.00222
-0.01%
$ 44.33 million $ 894,820
10:00 AM $ 0.00222
-0.02%
$ 44.33 million $ 894,812
9:59 AM $ 0.00222
+0.04%
$ 44.38 million $ 896,522
9:58 AM $ 0.00222
-0.02%
$ 44.38 million $ 897,396
9:57 AM $ 0.00222
+0.04%
$ 44.38 million $ 898,451