Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.00253
+0.00%
$75.53 million $965,416
10:17 PM $0.00253
+0.00%
$75.53 million $965,273
10:16 PM $0.00253
+0.00%
$75.53 million $965,131
10:15 PM $0.00253
-0.01%
$75.53 million $965,068
10:14 PM $0.00253
+0.00%
$75.56 million $966,922
10:13 PM $0.00253
-0.02%
$75.56 million $967,082
10:12 PM $0.00253
-0.10%
$75.56 million $966,276
10:11 PM $0.00254
+0.03%
$75.56 million $966,059
10:10 PM $0.00254
+0.00%
$75.56 million $965,965
10:09 PM $0.00254
-0.22%
$75.62 million $965,808
10:08 PM $0.00254
+0.50%
$75.62 million $965,730
10:07 PM $0.00253
+0.21%
$75.62 million $965,092
10:06 PM $0.00253
-0.01%
$75.62 million $965,098
10:05 PM $0.00253
-0.03%
$75.62 million $965,461
10:04 PM $0.00253
-0.02%
$75.43 million $965,614
10:03 PM $0.00253
+0.06%
$75.43 million $965,754
10:02 PM $0.00253
-0.10%
$75.43 million $965,782
10:01 PM $0.00253
+0.14%
$75.43 million $965,707
10:00 PM $0.00253
+0.00%
$75.43 million $965,791
9:59 PM $0.00253
+0.03%
$75.48 million $965,470
9:58 PM $0.00253
-0.09%
$75.48 million $965,639
9:57 PM $0.00253
-0.08%
$75.48 million $965,481
9:56 PM $0.00253
-0.08%
$75.48 million $965,546
9:55 PM $0.00253
+0.10%
$75.48 million $965,210
9:54 PM $0.00253
+0.06%
$75.46 million $965,352
9:53 PM $0.00253
-0.08%
$75.46 million $965,493
9:52 PM $0.00253
-0.01%
$75.46 million $965,610
9:51 PM $0.00253
-0.08%
$75.46 million $965,654
9:50 PM $0.00253
-0.10%
$75.46 million $967,432
9:49 PM $0.00253
+0.06%
$75.46 million $967,712
9:48 PM $0.00253
-0.10%
$75.46 million $967,920
9:47 PM $0.00253
+0.02%
$75.46 million $967,953
9:46 PM $0.00253
-0.02%
$75.46 million $968,005
9:45 PM $0.00253
+0.04%
$75.46 million $967,686
9:44 PM $0.00253
+0.00%
$75.45 million $967,704
9:43 PM $0.00253
+0.02%
$75.45 million $968,054
9:42 PM $0.00253
-0.07%
$75.45 million $968,369
9:41 PM $0.00253
+0.05%
$75.45 million $968,609
9:40 PM $0.00253
-0.02%
$75.45 million $968,730
9:39 PM $0.00253
+0.00%
$75.46 million $968,966
9:38 PM $0.00253
-0.08%
$75.46 million $969,303
9:37 PM $0.00253
+0.15%
$75.46 million $969,501
9:36 PM $0.00253
+0.13%
$75.46 million $969,719
9:35 PM $0.00253
-0.11%
$75.46 million $969,689
9:34 PM $0.00253
+0.00%
$75.52 million $966,877
9:33 PM $0.00253
+0.06%
$75.52 million $967,288
9:32 PM $0.00253
+0.06%
$75.52 million $967,233
9:31 PM $0.00253
-0.03%
$75.52 million $967,242
9:30 PM $0.00253
-0.06%
$75.52 million $966,857
9:29 PM $0.00253
+0.03%
$75.5 million $966,787